Bolsas y Mercados Españoles
Company
search
CORP. EMPRESARIAL DE MAT. CONSTRUCC. S.A
AddressPO DE RECOLETOS 3, 28004 MADRID 
Listed Capital1,974,998.07 Euros



From To Name Market Ticker ISIN
      COEMAC Continuous Market CMC ES0182170615


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/06/20180.37150.3890424,774159,503.340.37150.38100.37000.3755
19/06/20180.35800.3715676,667243,811.000.35800.38250.35150.3603
20/06/20180.35600.3580316,649113,523.260.35600.36500.35200.3587
21/06/20180.35800.3560207,10273,956.420.35800.36200.35250.3571
22/06/20180.35000.3580293,515102,883.960.35000.35800.34300.3505
25/06/20180.35500.3500119,96041,875.100.35500.35950.34400.3491
26/06/20180.35500.355091,18132,260.520.35500.35950.34900.3538
27/06/20180.36000.3550250,49690,277.590.36000.37650.34750.3604
28/06/20180.35400.3600173,04960,825.350.35400.36000.34550.3515
29/06/20180.35250.354078,81727,401.990.35250.35900.34500.3477
02/07/20180.35200.352579,93527,330.520.35200.35450.33500.3419
03/07/20180.34700.352080,41927,923.510.34700.35500.34500.3472
04/07/20180.35050.3470167,94358,381.590.35050.35500.34500.3476
05/07/20180.36150.3505182,64966,029.930.36150.36900.35300.3615
06/07/20180.36300.3615201,41472,842.010.36300.36450.35600.3617
09/07/20180.35950.3630254,88493,695.970.35950.37500.35250.3676
10/07/20180.36150.3595131,21146,863.450.36150.36300.35000.3572
11/07/20180.43050.36154,468,8581,843,765.460.43050.43900.37000.4126
12/07/20180.38750.43051,950,468780,943.220.38750.42000.38600.4004
13/07/20180.37700.3875764,217288,267.650.37700.39100.36750.3772
16/07/20180.39350.3770718,437274,212.540.39350.39600.36100.3817

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018