Bolsas y Mercados Españoles
Company
search
ADVEO GROUP INTERNATIONAL, S.A.
AddressCL/ MIGUEL ÁNGEL 11, 28010 MADRID 
Listed Capital32,133,768.00 Euros



From To Name Market Ticker ISIN
      ADVEO GROUP INTERNATIONAL Continuous Market ADV ES0182045312


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/05/20181.63001.6800125,885207,397.291.63001.73501.60001.6475
22/05/20181.59001.630065,088102,889.551.59001.63501.55501.5808
23/05/20181.59001.590036,72356,945.481.59001.60501.52001.5507
24/05/20181.64501.590068,539112,111.611.64501.67001.60501.6357
25/05/20181.65501.645093,345155,129.301.65501.71501.61001.6619
28/05/20181.62501.655015,44124,832.921.62501.66001.59501.6082
29/05/20181.58501.625038,37759,441.491.58501.60001.50001.5489
30/05/20181.58501.585024,55938,198.511.58501.58501.53001.5554
31/05/20181.52501.585026,97641,652.991.52501.58501.52001.5441
01/06/20181.56001.52504,9247,567.211.56001.58001.51001.5368
04/06/20181.52001.560034,66352,942.341.52001.56001.51501.5273
05/06/20181.56501.520024,11937,000.201.56501.56501.52001.5341
06/06/20181.62001.5650417,698675,133.791.62501.68001.59501.6194
07/06/20181.58001.6200200,239321,841.681.57501.65001.56001.6068
08/06/20181.58001.580031,90349,886.011.58001.60001.55001.5637
11/06/20181.53501.5800134,969206,602.411.53501.57501.50001.5300
12/06/20181.50501.535021,37032,379.541.50501.53001.50501.5152
13/06/20181.46001.5050115,122168,091.461.46001.51501.42501.4601
14/06/20181.37501.4600152,191214,866.371.39501.46501.37001.4118
15/06/20181.44501.3750386,785574,240.891.44501.55501.41501.4834
18/06/20181.39501.4450137,603196,039.511.39001.50001.39001.4247

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018