Bolsas y Mercados Españoles
Company
search
GRUPO EMPRESARIAL SAN JOSE, S.A.
AddressCL ROSALIA DE CASTRO 44, PONTEVEDRA 
Listed Capital1,950,782.49 Euros

 


From To Name Market Ticker ISIN
      GRUPO EMPRESARIAL SAN JOSE Continuous Market GSJ ES0180918015


DateCloseReferenceVolumeTurnoverLastHighLowAverage
27/03/20183.67503.7500154,630564,460.713.67503.74003.58003.6504
28/03/20183.63503.675056,322202,899.773.63503.66003.54003.6025
29/03/20183.62003.635043,029156,696.683.62003.69503.58503.6417
03/04/20183.57503.620061,028219,731.943.57503.64503.56503.6005
04/04/20183.47003.575093,409328,372.743.47003.57503.47003.5154
05/04/20183.62503.470067,420241,917.793.62503.64503.51003.5882
06/04/20183.63503.625031,728114,656.873.63503.65003.55003.6137
09/04/20183.67503.635043,704160,500.183.67503.72003.60003.6724
10/04/20183.72503.675085,184316,436.743.72503.74003.67003.7147
11/04/20183.68003.725045,372168,517.613.68003.76003.67003.7141
12/04/20183.63003.680095,757346,206.163.63003.69503.58003.6155
13/04/20183.61503.630083,584306,757.303.61503.75003.59003.6700
16/04/20183.64003.615079,792289,559.423.64003.70003.59503.6289
17/04/20183.81003.64001,789,9257,201,653.653.81004.36503.81004.0302
18/04/20183.85003.8100200,072765,692.943.85003.92003.74003.8271
19/04/20183.77003.850039,900151,525.693.77003.85003.77003.7976
20/04/20183.72003.770055,678208,983.793.72003.82503.72003.7534
23/04/20183.68503.720040,270149,710.813.68503.77503.68003.7177
24/04/20183.80003.6850134,174508,412.283.80003.86003.68503.7892
25/04/20183.88503.8000136,904525,711.913.88503.88503.75003.8400
26/04/20183.86003.885084,641328,309.233.86003.94503.84503.8788

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018