Bolsas y Mercados Españoles
Company
search
GRUPO EMPRESARIAL SAN JOSE, S.A.
AddressCL ROSALIA DE CASTRO 44, PONTEVEDRA 
Listed Capital1,950,782.49 Euros

 


From To Name Market Ticker ISIN
      GRUPO EMPRESARIAL SAN JOSE Continuous Market GSJ ES0180918015


DateCloseReferenceVolumeTurnoverLastHighLowAverage
19/12/20173.40003.4200204,071699,958.703.40003.48003.34003.4300
20/12/20173.38003.400063,182211,308.583.38003.40003.32003.3444
21/12/20173.43003.3800121,065411,422.223.43003.45003.33003.3984
22/12/20173.46003.430096,159330,789.733.46003.48003.35003.4400
27/12/20173.51003.4600159,764560,541.243.51003.55003.46003.5086
28/12/20173.52003.5100155,324545,756.433.52003.55003.49003.5137
29/12/20173.55003.5200268,263950,278.333.55003.59003.48003.5423
02/01/20183.69003.5500203,000740,021.543.69003.71003.51003.6454
03/01/20183.76503.6900230,936864,899.493.76503.80003.68003.7452
04/01/20183.83503.7650231,333880,111.003.83503.85003.74503.8045
05/01/20183.81003.8350118,300452,058.063.81003.84503.78003.8213
08/01/20183.87003.810087,633337,173.373.87003.88003.81003.8476
09/01/20183.74003.8700293,5561,123,955.573.74003.94003.68003.8288
10/01/20183.78003.7400121,499460,443.033.78003.84003.76003.7897
11/01/20183.80003.780085,579325,513.623.80003.85003.76503.8037
12/01/20183.79003.800082,203312,877.413.79003.86003.77003.8062
15/01/20183.84003.790035,353134,981.643.84003.85003.79003.8181
16/01/20183.77503.840068,766262,337.483.77503.88503.77503.8149
17/01/20183.75003.7750273,8821,002,972.503.75003.80003.56003.6621
18/01/20183.67003.750086,147315,878.433.67003.75003.63003.6667

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident