Bolsas y Mercados Españoles
Company
search
GRUPO EMPRESARIAL SAN JOSE, S.A.
AddressCL ROSALIA DE CASTRO 44, PONTEVEDRA 
Listed Capital1,950,782.49 Euros

 


From To Name Market Ticker ISIN
      GRUPO EMPRESARIAL SAN JOSE Continuous Market GSJ ES0180918015


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/12/20184.70004.690046,020213,174.064.70004.70004.56504.6322
24/12/20184.70004.700012,99660,741.114.70004.74004.62004.6738
27/12/20184.51004.700082,500377,131.144.51004.74004.40504.5713
28/12/20184.69504.510071,089322,941.484.69504.71504.42004.5428
31/12/20184.60004.695033,699156,742.324.60004.70004.60004.6512
02/01/20194.79004.600070,182333,522.374.79004.95004.58504.7522
03/01/20194.84004.790045,294218,768.444.84004.90504.75004.8300
04/01/20194.97504.8400115,138572,764.194.97505.04004.84004.9746
07/01/20195.25004.9750117,762606,460.925.25005.28005.02005.1499
08/01/20195.16005.250075,137391,224.165.16005.31005.15005.2068
09/01/20195.25005.160053,813281,668.455.25005.28005.16005.2342
10/01/20195.25005.250086,759457,717.385.25005.31005.20005.2757
11/01/20195.26005.250084,251448,511.385.29005.38005.20005.3235
14/01/20195.15005.260092,633481,370.425.15005.31005.08005.1965
15/01/20195.21005.150057,485296,278.185.23005.26005.05005.1540
16/01/20195.17005.210076,654397,514.815.17005.25005.12005.1858
17/01/20195.25005.170056,711292,742.735.25005.25005.09005.1620
18/01/20195.35005.2500142,367758,522.905.35005.40005.26005.3279

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019