Bolsas y Mercados Españoles
Company
search
UNICAJA BANCO, S.A.
AddressAVD/ DE ANDALUCIA 10-12 S/N, 29007 MALAGA 
Listed Capital1,610,302,121.00 Euros

 


From To Name Market Ticker ISIN
      UNICAJA BANCO Continuous Market UNI ES0180907000


DateCloseReferenceVolumeTurnoverLastHighLowAverage
15/11/20181.07401.08001,097,5091,179,147.001.07401.08601.06201.0744
16/11/20181.07001.07401,277,7991,371,711.431.07001.08601.06701.0735
19/11/20181.06201.07002,388,7172,561,999.721.06201.08701.06201.0725
20/11/20181.03001.06202,641,9592,726,461.181.03001.06001.01801.0308
21/11/20181.06801.03002,367,3402,511,256.241.06801.07401.03301.0620
22/11/20181.03401.0680746,483774,563.071.03401.06401.03201.0376
23/11/20181.03601.0340936,455970,159.851.03601.04601.03101.0360
26/11/20181.06201.03601,729,2871,847,203.301.06201.08201.04201.0682
27/11/20181.03601.06201,672,3661,749,780.371.03601.07201.03501.0463
28/11/20181.04501.03601,033,6631,079,928.101.04501.06001.03601.0448
29/11/20181.07101.04501,364,6741,451,349.301.07101.07301.05301.0643
30/11/20181.06501.07101,399,9731,488,304.581.06501.07101.05201.0631
03/12/20181.07701.06501,381,4261,481,916.961.07701.08201.05401.0727
04/12/20181.05101.07701,427,5831,508,106.711.05101.07301.04901.0564
05/12/20181.06201.05101,866,6551,948,643.491.06201.06701.02001.0437
06/12/20181.02401.06201,556,8971,595,324.041.02401.05001.01201.0247
07/12/20181.02001.0240807,585826,652.641.02001.03401.02001.0236
10/12/20181.00701.02002,226,4432,245,701.211.00701.03001.00301.0084
11/12/20181.02301.00701,505,3991,552,962.411.02301.04801.01701.0299
12/12/20181.18601.02308,214,6029,564,147.681.18601.19201.03901.1643
13/12/20181.16501.18602,298,3232,663,273.161.16501.18401.12401.1588
14/12/20181.14601.16501,189,5411,369,187.371.14601.19401.13301.1510

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018