Bolsas y Mercados Españoles
Company
search
UNICAJA BANCO, S.A.
AddressAVD/ DE ANDALUCIA 10-12 S/N, 29007 MALAGA 
Listed Capital1,610,302,121.00 Euros

 


From To Name Market Ticker ISIN
      UNICAJA BANCO Continuous Market UNI ES0180907000


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/08/20181.35101.3600712,804965,775.571.35101.36801.34101.3549
24/08/20181.35001.3510653,547886,547.611.35001.36501.34801.3565
27/08/20181.37301.3500538,756735,483.081.37301.38001.34301.3652
28/08/20181.36301.37301,276,0551,746,325.881.36301.38001.36301.3685
29/08/20181.37001.3630538,925737,912.121.37001.37201.36001.3692
30/08/20181.36001.3700409,557557,313.491.36001.37101.36001.3608
31/08/20181.35001.36005,862,4457,914,987.551.35001.36301.34501.3509
03/09/20181.35001.3500419,564566,240.261.35001.35501.34501.3496
04/09/20181.35301.3500932,3961,258,517.581.35301.36601.33501.3498
05/09/20181.37101.35301,309,5951,790,433.981.37101.37501.34201.3672
06/09/20181.37001.3710966,0441,322,240.131.37001.37601.35501.3687
07/09/20181.34601.37001,068,2191,451,408.461.34601.38001.34501.3587
10/09/20181.36501.3460682,263925,506.711.36501.37301.33601.3565
11/09/20181.37301.36501,060,2391,450,449.381.37301.37301.35101.3680
12/09/20181.37501.3730996,8501,370,693.481.37501.38001.36001.3750
13/09/20181.38601.3750310,464429,915.671.38601.38901.37001.3848
14/09/20181.39101.3860421,797586,959.571.39101.39801.37701.3916
17/09/20181.42101.39101,166,4621,648,285.531.42101.42201.39001.4131
18/09/20181.41801.42101,936,2582,760,080.761.41801.44501.41301.4239
19/09/20181.46301.41801,551,8172,250,881.201.46301.47001.41001.4509
20/09/20181.46301.46301,129,6711,655,695.781.46301.47901.45101.4656
21/09/20181.45901.46301,286,5931,878,279.221.45901.47401.44601.4587

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018