Bolsas y Mercados Españoles
Company
search
UNICAJA BANCO, S.A.
AddressAVD/ DE ANDALUCIA 10-12 S/N, 29007 MALAGA 
Listed Capital1,610,302,121.00 Euros

 


From To Name Market Ticker ISIN
      UNICAJA BANCO Continuous Market UNI ES0180907000


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/05/20181.59501.602019,924,66431,334,219.991.59501.60701.55401.5916
24/05/20181.58001.59504,746,0057,491,524.291.58001.59001.55801.5788
25/05/20181.55001.58004,652,6137,237,010.781.55001.59501.52901.5565
28/05/20181.51801.55002,743,9604,176,214.071.51801.56101.50501.5220
29/05/20181.47001.51803,846,4645,670,853.521.47001.50901.45201.4743
30/05/20181.47201.47003,122,1204,595,726.481.47201.49301.45901.4721
31/05/20181.47801.47205,535,3238,173,715.461.47801.48701.46501.4766
01/06/20181.50801.47807,332,62611,061,991.291.50801.52401.47801.5086
04/06/20181.53301.50802,649,5404,044,984.481.53301.54101.51601.5271
05/06/20181.51001.53304,654,1237,068,701.811.51001.54001.50801.5136
06/06/20181.53101.51002,683,4464,073,665.051.53101.53101.49501.5185
07/06/20181.59101.53106,577,72010,459,298.581.59101.60001.53901.5891
08/06/20181.52601.59108,469,07813,277,760.431.52601.58601.52001.5338
11/06/20181.54701.52605,784,1888,915,433.271.54701.55901.50801.5420
12/06/20181.56101.54703,023,5874,701,903.831.56101.57401.53901.5552
13/06/20181.55401.56101,452,9132,263,361.011.55401.57201.55001.5578
14/06/20181.54501.55403,420,6955,266,261.161.54501.55501.52701.5412
15/06/20181.49201.54503,678,0005,519,886.481.49201.54601.49201.5008
18/06/20181.49701.49206,611,7469,866,013.601.49701.51101.48801.4976
19/06/20181.52001.49701,214,1311,828,551.291.52001.52001.47701.5061
20/06/20181.52001.52001,801,7402,743,639.091.52001.53901.50901.5215
21/06/20181.51501.52001,797,6712,720,993.831.51501.52601.49601.5135
22/06/20181.49801.51501,898,7582,851,031.301.49801.51501.49101.5015

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018