Bolsas y Mercados Españoles
Company
search
TUBOS REUNIDOS,S.A.
AddressBARRIO DE SAGARRIBAI,S/N S/N, 01470 AMURRIO (ALAVA) 
Listed Capital17,468,088.80 Euros



From To Name Market Ticker ISIN
      TUBOS REUNIDOS Continuous Market TRG ES0180850416


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/05/20180.36500.3735309,903116,926.140.36500.39000.36500.3773
22/05/20180.37100.365049,67318,352.760.37100.37450.36650.3695
23/05/20180.38000.3710214,81981,036.740.38000.38500.36800.3772
24/05/20180.37800.3800113,93843,103.900.37800.38500.37100.3783
25/05/20180.37000.3780145,38654,706.960.37000.38850.36100.3763
28/05/20180.36000.370090,08932,642.860.36000.37000.35500.3623
29/05/20180.35000.3600458,163158,581.750.35000.36000.33550.3461
30/05/20180.35800.3500176,60062,459.840.35800.36000.34850.3537
31/05/20180.33400.3580279,29395,697.690.33400.35500.33400.3426
01/06/20180.34000.3340371,022126,678.800.34000.34800.33850.3414
04/06/20180.36300.3400318,200114,776.930.36300.37000.34450.3607
05/06/20180.35450.3630186,85067,678.710.35450.37400.35200.3622
06/06/20180.35450.3545145,22851,030.440.35450.36000.34500.3514
07/06/20180.34500.3545122,43243,039.850.34500.36000.34500.3515
08/06/20180.34500.3450149,04451,584.420.34500.34950.34400.3461
11/06/20180.34000.3450369,815125,937.130.34000.35900.33450.3405
12/06/20180.33800.3400207,89069,816.170.33800.34000.33100.3358
13/06/20180.32850.3380383,808127,685.980.32850.34400.32600.3327
14/06/20180.33500.3285141,19347,252.000.33800.34050.32950.3347
15/06/20180.33250.3350106,63835,787.910.33250.34100.32700.3356
18/06/20180.33050.3325130,69143,612.020.33100.33950.32600.3337

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018