Bolsas y Mercados Españoles
Company
search
TUBOS REUNIDOS,S.A.
AddressBARRIO DE SAGARRIBAI,S/N S/N, 01470 AMURRIO (ALAVA) 
Listed Capital17,468,088.80 Euros



From To Name Market Ticker ISIN
      TUBOS REUNIDOS Continuous Market TRG ES0180850416


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/08/20180.46100.4700350,119162,854.590.46100.47500.45600.4651
22/08/20180.46500.4610379,564175,548.980.46500.47700.45150.4625
23/08/20180.46000.4650167,11677,053.860.46000.46850.45500.4611
24/08/20180.45000.4600204,45092,686.680.45000.46000.45000.4533
27/08/20180.45000.4500124,28756,210.580.45000.45900.45000.4523
28/08/20180.45400.4500259,827117,013.270.45400.45600.44150.4504
29/08/20180.44200.4540115,69451,706.260.44200.45700.44200.4469
30/08/20180.44500.4420114,42151,222.230.44500.45200.44500.4477
31/08/20180.44550.4450134,66160,578.520.44550.46000.44550.4499
03/09/20180.44100.4455152,68668,055.560.44100.45850.44100.4457
04/09/20180.43200.4410619,018263,167.060.43200.44200.41500.4251
05/09/20180.41100.4320444,981183,908.520.41100.44000.40250.4133
06/09/20180.40000.41101,167,935468,766.910.40000.44000.37600.4014
07/09/20180.40550.4000487,988193,004.370.40550.41500.38200.3955
10/09/20180.37950.4055726,494280,800.060.37950.40000.37500.3865
11/09/20180.35400.37951,165,985424,018.270.35400.38000.35100.3637
12/09/20180.35400.3540473,115169,477.800.35400.37000.34500.3582
13/09/20180.35200.3540228,33481,631.490.35200.36600.35200.3575
14/09/20180.35500.352099,30735,810.450.35500.36400.35200.3606
17/09/20180.36300.3550463,645172,230.160.36300.37900.35500.3715
18/09/20180.38950.3630694,160268,335.070.38950.39500.36500.3866
19/09/20180.38000.3895391,368148,680.490.38000.39650.37350.3797
20/09/20180.36600.3800506,981187,815.360.36600.37850.36300.3695

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018