Bolsas y Mercados Españoles
Company
search
TUBOS REUNIDOS,S.A.
AddressBARRIO DE SAGARRIBAI,S/N S/N, 01470 AMURRIO (ALAVA) 
Listed Capital17,468,088.80 Euros



From To Name Market Ticker ISIN
      TUBOS REUNIDOS Continuous Market TRG ES0180850416


DateCloseReferenceVolumeTurnoverLastHighLowAverage
19/11/20180.21600.2155142,28530,335.490.21600.21800.20500.2132
20/11/20180.20900.2160125,62426,304.980.20900.21600.20500.2094
21/11/20180.19880.2090466,08593,308.830.19880.21300.19020.2002
22/11/20180.19000.1988619,498118,117.070.19000.20200.18800.1907
23/11/20180.18600.1900422,69279,173.490.18600.19100.18100.1873
26/11/20180.18500.1860334,30661,637.880.18500.19000.18120.1844
27/11/20180.18740.1850899,283168,706.210.18740.19800.18000.1876
28/11/20180.19300.1874627,120119,997.360.19300.19500.18700.1913
29/11/20180.19340.1930290,85356,695.260.19340.19840.19200.1949
30/11/20180.18940.1934197,63637,274.020.18940.19340.18500.1886
03/12/20180.20150.1894564,216113,490.890.20150.21000.18960.2011
04/12/20180.19580.2015120,76224,027.370.19580.20700.19140.1990
05/12/20180.19380.1958183,32135,290.630.19380.19600.19100.1925
06/12/20180.19380.1938101,30319,359.430.19380.19480.19000.1911
07/12/20180.18860.1938121,70123,265.890.18860.19400.18520.1912
10/12/20180.18780.1886623,004121,680.750.18780.20800.18620.1953
11/12/20180.18900.1878243,85145,459.920.18500.19300.18240.1864
12/12/20180.18640.1890537,06298,568.250.18640.18880.17760.1835
13/12/20180.18600.1864323,12459,342.610.18600.18700.18040.1837
14/12/20180.18500.1860130,55223,853.190.18500.18600.18020.1827
17/12/20180.18400.1850106,76719,530.610.18400.18600.18160.1829
18/12/20180.17740.1840211,38938,255.260.17740.18400.17620.1810

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018