Bolsas y Mercados Españoles
Company
search
TELEFONICA, S.A.
AddressCL GRAN VIA 28, 28013 MADRID 
Listed Capital5,192,131,686.00 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      TELEFONICA Continuous Market TEF ES0178430E18


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/09/20186.70706.633013,864,29192,594,451.906.70706.70706.61206.6789
19/09/20186.69906.707018,342,431122,691,100.176.69906.73206.62506.6863
20/09/20186.85906.699023,085,312157,511,338.686.85906.87606.69506.8239
21/09/20186.85106.859095,412,182661,065,331.676.85106.97706.80306.8697
24/09/20186.83006.851012,750,85387,156,025.526.83006.86906.79606.8305
25/09/20186.78006.830020,423,954139,237,597.586.78006.90306.78006.8086
26/09/20186.88806.780015,507,694109,012,715.746.88806.89706.77206.8608
27/09/20186.95306.888013,565,46893,757,169.036.95306.98106.80506.9163
28/09/20186.81806.953016,749,046114,364,052.196.81806.91006.75806.8277
01/10/20186.82806.818010,397,15071,194,152.996.82806.90706.79806.8475
02/10/20186.75306.828016,672,738112,807,471.916.75306.80406.74106.7627
03/10/20186.91706.753013,680,33294,306,442.436.91706.94906.79906.8936
04/10/20186.96006.917014,177,02998,647,171.176.96007.02006.87606.9584
05/10/20186.92006.960010,606,71473,460,827.946.92006.98106.89006.9258
08/10/20186.97806.920018,541,748137,175,841.736.97807.00406.89006.9604
09/10/20187.00806.978013,014,09891,012,650.677.00807.04006.90006.9932
10/10/20187.08507.008022,240,123157,631,656.787.08507.14406.96207.0907
11/10/20187.01307.085024,033,326169,042,170.647.01307.13906.95107.0346
12/10/20186.95007.013014,558,059101,540,797.716.95007.08106.91206.9739
15/10/20187.04206.950013,592,81495,256,135.717.04207.05606.91407.0214
16/10/20187.02907.042010,899,93376,902,935.877.02907.12007.02907.0544
17/10/20186.95007.029021,564,261150,080,164.786.95007.06906.90906.9609

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018