Bolsas y Mercados Españoles
Company
search
TELEFONICA, S.A.
AddressCL GRAN VIA 28, 28013 MADRID 
Listed Capital5,192,131,686.00 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      TELEFONICA Continuous Market TEF ES0178430E18


DateCloseReferenceVolumeTurnoverLastHighLowAverage
26/03/20187.76607.787011,188,81487,105,408.447.76607.84807.72207.7840
27/03/20187.89307.766023,690,140187,495,890.987.89307.94007.83807.8954
28/03/20187.99207.893013,869,434110,015,716.587.99207.99207.77907.9329
29/03/20188.02807.992012,024,53396,598,312.638.02808.07207.99808.0326
03/04/20187.99308.028011,108,04188,779,064.947.99308.03707.93507.9864
04/04/20187.93807.993017,944,252142,011,841.307.93808.01807.84107.9165
05/04/20188.15107.938016,095,896130,817,277.088.15108.17708.01708.1268
06/04/20188.14008.151014,525,046118,286,658.248.14008.21108.10108.1460
09/04/20188.17208.140012,378,338107,579,527.908.17208.24308.15408.1911
10/04/20188.19608.172012,143,04899,615,228.678.19608.23708.15208.1958
11/04/20188.16908.196019,297,422158,172,439.228.16908.24908.16008.1871
12/04/20188.19008.169013,463,439109,861,994.758.19008.19708.11208.1667
13/04/20188.16008.19009,382,20176,762,863.188.16008.22508.14708.1768
16/04/20188.15308.160010,205,45283,127,351.688.15308.18008.10308.1430
17/04/20188.15708.153017,521,447143,171,907.758.15708.19008.13508.1629
18/04/20188.16408.157013,976,382114,224,561.018.16408.22208.16008.1767
19/04/20188.18608.16408,781,43271,764,672.478.18608.19508.15008.1759
20/04/20188.24908.186017,107,474140,884,986.908.24908.29208.18408.2490
23/04/20188.33308.249011,918,77098,946,132.568.33308.34508.23008.3102

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018