Bolsas y Mercados Españoles
Company
search
TELEFONICA, S.A.
AddressCL GRAN VIA 28, 28013 MADRID 
Listed Capital5,192,131,686.00 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      TELEFONICA Continuous Market TEF ES0178430E18


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/12/20187.49107.5030120,788,127937,941,020.857.49107.51307.37407.4688
24/12/20187.38507.491012,554,67392,847,333.997.38507.44007.36107.3895
27/12/20187.31007.385022,695,321167,904,862.247.31007.40007.22207.3079
28/12/20187.37807.310016,885,666124,026,179.467.37807.41507.29207.3536
31/12/20187.33907.37805,356,50439,432,289.697.33907.42907.33507.3616
02/01/20197.40607.339015,238,949111,760,417.827.40607.42007.22707.3601
03/01/20197.52907.406020,327,613151,879,317.477.52907.57307.36007.5165
04/01/20197.62707.529013,064,75899,548,661.567.62707.69907.52607.6198
07/01/20197.69607.627014,858,461114,051,428.587.69607.70607.61307.6799
08/01/20197.68407.696017,351,760133,498,637.237.68407.75007.62807.6899
09/01/20197.52707.684024,145,419183,347,127.047.52707.75207.52707.5782
10/01/20197.66107.527011,810,12790,071,247.857.66107.66107.51107.6276
11/01/20197.67007.66109,896,20675,874,035.587.67007.69507.64007.6670
14/01/20197.62507.670011,993,72491,340,045.067.62507.65107.55907.6175
15/01/20197.59307.625013,776,340104,659,820.307.59307.69707.52407.5866
16/01/20197.61807.593015,693,025119,432,402.087.61807.65307.55407.6104
17/01/20197.56707.618012,425,56194,118,310.157.56707.63407.53807.5735
18/01/20197.68707.567019,301,656156,393,452.957.68707.71607.58107.6672

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019