Bolsas y Mercados Españoles
Company
search
TECNICAS REUNIDAS, S.A.
AddressCL ARAPILES 14, 28015 MADRID 
Listed Capital5,589,600.00 Euros

 


From To Name Market Ticker ISIN
      TECNICAS REUNIDAS Continuous Market TRE ES0178165017


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/05/201826.200025.9500191,9175,043,764.6826.200026.470026.050026.2741
21/05/201826.200026.200098,6232,585,605.5026.200026.490026.030026.2171
22/05/201826.480026.2000192,9145,105,301.1626.480026.580026.190026.4641
23/05/201826.660026.4800214,7645,705,132.7926.660026.720026.380026.5647
24/05/201826.690026.6600237,7436,356,842.2126.690026.900026.500026.7452
25/05/201826.590026.6900356,4789,446,372.8326.590026.690026.330026.4992
28/05/201825.650026.5900263,2726,799,236.6525.650026.500025.400025.8259
29/05/201825.520025.6500219,7505,552,413.7125.520025.590025.000025.2670
30/05/201825.630025.5200170,3834,391,253.3425.630026.000025.430025.7728
31/05/201825.300025.6300191,8824,864,847.9225.300025.990024.900025.3533
01/06/201825.900025.3000166,6714,284,552.6425.900026.120025.200025.7066
04/06/201826.100025.9000152,3524,007,985.5326.100026.600025.900026.3076
05/06/201825.730026.1000364,7159,332,877.3925.730026.130025.210025.5895
06/06/201826.180025.7300223,7515,839,931.4226.180026.410025.560026.0852
07/06/201826.570026.1800151,3234,006,992.0626.570026.610026.100026.4797
08/06/201826.270026.5700254,2776,732,821.6526.270026.760026.210026.4901
11/06/201825.850026.2700171,0074,449,614.8025.850026.500025.610026.0201
12/06/201825.420025.8500164,8324,213,821.2025.420026.070025.240025.5643
13/06/201825.270025.4200170,9194,310,274.5025.270025.580025.000025.2182
14/06/201826.000025.2700273,9147,060,883.3326.000026.470025.150025.7655
15/06/201825.550026.0000224,7505,790,400.9825.550026.000025.510025.6600

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018