Bolsas y Mercados Españoles
Company
search
TECNICAS REUNIDAS, S.A.
AddressCL ARAPILES 14, 28015 MADRID 
Listed Capital5,589,600.00 Euros

 


From To Name Market Ticker ISIN
      TECNICAS REUNIDAS Continuous Market TRE ES0178165017


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/08/201828.500028.0200146,4984,159,287.4628.500028.640028.040028.3974
22/08/201829.070028.5000189,4165,469,485.5329.070029.190028.370028.8745
23/08/201829.390029.0700667,42419,472,601.6629.390029.420029.030029.2498
24/08/201829.310029.3900139,2924,088,742.7229.310029.500029.230029.3538
27/08/201829.400029.310099,7962,922,515.4029.400029.420029.030029.2791
28/08/201829.360029.4000138,2714,070,577.6329.360029.570029.270029.4391
29/08/201829.600029.3600137,4744,055,544.9629.600029.600029.300029.5005
30/08/201829.470029.6000198,7835,856,627.8129.470029.610029.360029.4606
31/08/201829.150029.4700131,0093,826,876.4529.150029.350029.100029.2108
03/09/201829.330029.1500120,6103,529,153.2929.330029.390029.010029.2591
04/09/201828.390029.3300148,7254,269,703.7328.390029.500028.390028.7047
05/09/201828.090028.3900199,7165,622,590.4828.090028.340027.840028.1529
06/09/201827.990028.0900164,4834,605,095.1827.990028.150027.870027.9974
07/09/201827.960027.9900185,2665,141,455.3727.960027.960027.480027.7517
10/09/201827.710027.9600148,4704,133,345.4427.710028.160027.700027.8400
11/09/201827.290027.7100159,3694,351,182.2327.290027.800026.790027.3026
12/09/201827.540027.2900117,7373,231,494.7727.540027.630027.220027.4467
13/09/201826.800027.5400133,2003,612,550.5626.800027.700026.800027.1213
14/09/201826.770026.8000192,5905,121,149.4726.770026.940026.330026.6156
17/09/201827.660026.7700192,8535,307,521.6927.660027.950026.920027.5211
18/09/201827.720027.6600137,7993,828,197.5127.720028.040027.380027.7810
19/09/201826.530027.7200517,87413,840,287.8226.530028.010026.340026.7252
20/09/201827.170026.5300433,42311,684,971.0527.170027.300026.540026.9777

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018