Bolsas y Mercados Españoles
Company
search
TECNICAS REUNIDAS, S.A.
AddressCL ARAPILES 14, 28015 MADRID 
Listed Capital5,589,600.00 Euros

 


From To Name Market Ticker ISIN
      TECNICAS REUNIDAS Continuous Market TRE ES0178165017


DateCloseReferenceVolumeTurnoverLastHighLowAverage
19/11/201823.010022.5000255,7965,843,999.3523.010023.160022.410022.8463
20/11/201822.420023.0100377,7038,503,444.9322.420023.370021.980022.5235
21/11/201822.690022.4200244,3665,532,436.8322.690022.880022.260022.6418
22/11/201822.370022.6900241,5235,384,938.1422.370022.700022.110022.2984
23/11/201822.340022.3700228,7385,110,249.8322.340022.540022.120022.3411
26/11/201823.230022.3400222,4865,080,617.6823.230023.240022.500022.8357
27/11/201823.090023.2300145,0503,345,671.5823.090023.180022.970023.0656
28/11/201823.100023.0900182,1814,193,109.3223.100023.180022.770023.0162
29/11/201823.370023.1000259,2266,077,037.3723.370023.910023.150023.4430
30/11/201823.290023.3700101,1042,361,470.5323.290023.630023.150023.3568
03/12/201823.750023.2900140,2793,333,375.0823.750023.920023.570023.7625
04/12/201823.220023.7500164,7913,885,979.7523.220024.250023.080023.5813
05/12/201823.030023.2200123,2562,852,381.4223.030023.460022.970023.1375
06/12/201822.110023.0300264,1335,868,487.5122.110022.800021.890022.2179
07/12/201822.730022.1100234,6935,338,722.3422.730023.260021.880022.7477
10/12/201823.820022.7300334,4497,893,362.2023.820024.050022.450023.6011
11/12/201822.980023.8200219,8275,124,382.7822.980023.900022.980023.3110
12/12/201823.090022.9800179,4734,148,273.3923.090023.360022.910023.1136
13/12/201823.490023.0900263,4266,184,165.6423.490023.970023.030023.4759
14/12/201823.380023.4900137,1333,223,570.3923.380023.810023.220023.5069

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018