Bolsas y Mercados Españoles
Company
search
MELIA HOTELS INTERNATIONAL, S.A.
AddressCL GREMIO TONELEROS 24, 07009 PALMA DE MALLORCA 
Listed Capital45,940,000.00 Euros



From To Name Market Ticker ISIN
      MELIA HOTELS INTERNATIONAL Continuous Market MEL ES0176252718


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/08/201811.030010.9600567,8176,258,939.5911.030011.080010.920011.0193
22/08/201811.020011.0300571,7226,285,216.1311.020011.060010.910010.9960
23/08/201811.070011.0200536,3045,934,339.6911.070011.110011.010011.0666
24/08/201811.110011.0700499,8765,557,086.2611.110011.190011.090011.1177
27/08/201811.110011.1100554,3466,182,621.4511.110011.200011.110011.1482
28/08/201811.100011.1100649,5897,248,039.5611.100011.290011.080011.1442
29/08/201810.990011.1000458,4065,045,646.4210.990011.180010.910011.0069
30/08/201810.920010.9900589,2416,427,337.5510.920011.030010.850010.9102
31/08/201810.800010.9200577,6116,240,897.7410.800010.980010.760010.8050
03/09/201810.770010.8000438,0754,732,224.0110.770010.860010.760010.8023
04/09/201810.690010.77001,664,20517,841,963.9110.690010.760010.550010.6588
05/09/201810.770010.6900531,9535,721,158.0410.770010.820010.630010.7553
06/09/201810.420010.7700799,2008,390,592.4410.420010.690010.360010.4987
07/09/201810.340010.4200680,4226,995,608.4110.340010.430010.100010.2821
10/09/201810.270010.3400565,3165,845,037.8910.270010.490010.270010.3396
11/09/201810.250010.2700362,1693,709,478.4810.250010.310010.180010.2424
12/09/201810.250010.2500443,7174,554,558.0410.250010.300010.230010.2646
13/09/20189.750010.25001,431,74914,008,982.499.750010.25009.46509.7845
14/09/20189.79009.75001,280,85312,612,308.039.790010.01009.75009.8468
17/09/20189.65009.79001,421,89013,817,263.849.65009.83009.60009.6772
18/09/20189.65009.65001,403,18413,598,737.149.65009.76009.60509.6896
19/09/20189.59509.6500822,1877,918,841.689.59509.71509.57009.6314
20/09/20189.47509.59501,725,65816,478,211.889.47509.65009.42509.5480

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018