Bolsas y Mercados Españoles
Company
search
MELIA HOTELS INTERNATIONAL, S.A.
AddressCL GREMIO TONELEROS 24, 07009 PALMA DE MALLORCA 
Listed Capital45,940,000.00 Euros



From To Name Market Ticker ISIN
      MELIA HOTELS INTERNATIONAL Continuous Market MEL ES0176252718


DateCloseReferenceVolumeTurnoverLastHighLowAverage
12/11/20188.33008.3150801,5386,671,691.818.33008.43508.25008.3236
13/11/20188.35008.33001,241,33710,352,168.748.35008.40508.25508.3242
14/11/20188.50508.3500639,1065,424,317.908.50508.62008.30508.4878
15/11/20188.48008.5050532,0344,494,201.658.48008.54008.34008.4471
16/11/20188.72008.48001,274,31511,083,314.368.72008.88008.49008.6990
19/11/20188.67508.7200906,5017,903,053.088.67508.80508.65508.7178
20/11/20188.54508.6750782,9826,700,789.778.54508.65508.45508.5550
21/11/20188.67508.5450631,5835,408,349.368.67508.71008.41508.5632
22/11/20188.78008.6750752,1636,604,566.628.78008.85008.64008.7732
23/11/20188.73508.7800513,9274,503,942.638.73508.84508.71508.7638
26/11/20188.75508.73501,293,93011,374,466.068.75508.89508.72508.8008
27/11/20188.79508.7550723,2236,327,796.178.79508.83508.70508.7512
28/11/20188.86008.7950420,6663,709,637.908.86008.88508.74008.8185
29/11/20188.93008.8600866,7637,743,929.978.93009.02508.86008.9343
30/11/20188.83508.9300941,2268,350,091.948.83508.96008.83508.8715
03/12/20188.78008.8350646,7655,731,686.498.78008.99008.78008.8621
04/12/20188.57508.7800877,4967,589,238.578.57508.85008.53008.6487
05/12/20188.51508.5750596,4025,090,319.798.51508.63508.45008.5302
06/12/20188.25508.5150592,6784,911,751.118.25508.47008.21508.2874
07/12/20188.36008.2550413,9643,471,190.588.36008.46508.30008.3852
10/12/20188.21508.3600642,8245,296,931.638.21508.34008.16508.2401

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018