Bolsas y Mercados Españoles
Company
search
MELIA HOTELS INTERNATIONAL, S.A.
AddressCL GREMIO TONELEROS 24, 07009 PALMA DE MALLORCA 
Listed Capital45,940,000.00 Euros



From To Name Market Ticker ISIN
      MELIA HOTELS INTERNATIONAL Continuous Market MEL ES0176252718


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/05/201811.800011.8800406,2074,814,439.0611.800011.970011.790011.8522
22/05/201811.720011.8000809,9659,497,299.5311.720011.820011.670011.7256
23/05/201811.690011.7200633,2237,386,706.5411.690011.790011.550011.6622
24/05/201811.660011.6900409,3524,775,923.1511.660011.730011.600011.6678
25/05/201811.680011.6600530,1746,167,101.1411.680011.710011.550011.6322
28/05/201811.880011.6800592,5657,014,743.4311.880011.910011.710011.8367
29/05/201811.700011.8800785,4219,190,363.1211.700011.810011.650011.7015
30/05/201811.710011.70001,349,37115,790,388.7211.710011.750011.510011.6569
31/05/201811.720011.7100677,7267,936,198.0311.720011.800011.630011.7100
01/06/201811.970011.7200719,9108,587,503.8111.970012.020011.710011.9289
04/06/201811.920011.9700560,4976,696,684.9711.920012.060011.910011.9478
05/06/201812.000011.9200710,9508,546,766.3012.000012.120011.880012.0210
06/06/201812.010012.00001,101,32513,272,607.3212.010012.120011.970012.0464
07/06/201811.910012.0100526,7506,317,088.0311.910012.100011.910011.9926
08/06/201811.790011.9100521,3526,154,106.3511.790011.880011.720011.8041
11/06/201811.930011.7900472,7145,636,572.4711.930011.980011.820011.9229
12/06/201812.070011.9300539,1826,477,087.6712.070012.070011.860012.0083
13/06/201812.240012.07001,369,44316,617,133.1712.240012.260011.970012.1667
14/06/201812.190012.2400703,0548,558,458.5612.190012.220012.050012.1761
15/06/201812.130012.1900853,32210,419,176.1412.130012.290012.130012.1927
18/06/201812.160012.1300431,1585,254,977.6412.160012.280012.130012.1881

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018