Bolsas y Mercados Españoles
Company
search
REALIA BUSINESS, S.A.
AddressPO DE LA CASTELLANA 216, 28046 MADRID 
Listed Capital154,753,909.44 Euros



From To Name Market Ticker ISIN
      REALIA BUSINESS Continuous Market RLIA ES0173908015


DateCloseReferenceVolumeTurnoverLastHighLowAverage
19/06/20181.04601.058028,94130,179.871.04601.05801.03201.0428
20/06/20181.04001.046053,85056,146.801.04001.05801.03001.0427
21/06/20181.02001.0400154,847159,039.621.02001.05801.01601.0271
22/06/20180.99801.0200341,481349,240.950.99801.06000.99801.0227
25/06/20181.02600.9980206,470208,541.821.02601.03000.99201.0100
26/06/20181.04001.0260134,314139,387.941.04001.04601.02801.0378
27/06/20181.04601.0400191,955199,461.021.04601.05001.03001.0391
28/06/20181.06601.0460627,949663,593.341.06601.07001.01201.0582
29/06/20181.06801.0660136,796145,895.731.06801.07001.03001.0665
02/07/20181.07001.068098,109104,450.671.07001.07001.03401.0646
03/07/20181.03801.0700234,407246,073.851.03801.07001.03801.0461
04/07/20181.05001.038054,98157,343.971.05001.05801.03001.0430
05/07/20181.05201.0500147,459155,411.571.05201.06001.04601.0539
06/07/20181.07601.0520283,610303,084.331.07601.07601.04601.0674
09/07/20181.08001.0760295,227318,206.451.08001.08801.07001.0779
10/07/20181.06601.080089,92396,211.571.06601.08001.06401.0699
11/07/20181.06001.0660154,088163,301.641.06001.07001.05401.0601
12/07/20181.06001.060026,54728,131.171.06001.06801.05201.0597
13/07/20181.06001.060024,58225,986.891.06001.06001.05401.0572
16/07/20181.06801.0600233,916249,928.331.06801.07201.05001.0685
17/07/20181.05801.068020,90721,934.061.05801.06001.04201.0491
18/07/20181.06001.058015,40716,157.101.06001.06401.04201.0487

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018