Bolsas y Mercados Españoles
Company
search
REALIA BUSINESS, S.A.
AddressAVD/ DEL CAMINO DE SANTIAGO 40, 28050 MADRID 
Listed Capital196,863,767.52 Euros



From To Name Market Ticker ISIN
      REALIA BUSINESS Continuous Market RLIA ES0173908015


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/12/20180.90000.880056,35950,149.010.90000.90000.86300.8898
27/12/20180.88900.9000347,848305,519.790.88900.89900.86300.8783
28/12/20180.88200.8890252,134223,076.170.88200.89800.87200.8848
31/12/20180.91000.8820163,344147,231.160.91000.91900.88200.9014
02/01/20190.89100.910064,13957,845.190.89100.90900.89100.9019
03/01/20190.87500.891032,45528,687.610.87500.89500.87500.8839
04/01/20190.88500.875092,43882,197.550.88500.89500.87500.8892
07/01/20190.90500.8850289,717261,024.070.90500.91000.88400.9010
08/01/20190.90500.9050385,310346,736.050.90500.91000.88800.8973
09/01/20190.93100.9050200,079185,107.230.93100.94400.87200.9232
10/01/20190.93000.931055,58451,888.640.93000.94000.90400.9335
11/01/20190.94000.9300351,360330,287.430.94000.94200.92300.9400
14/01/20190.93100.9400401,071375,474.450.93100.94500.92300.9362
15/01/20190.94000.9310120,300112,952.460.94000.94000.93000.9389
16/01/20190.96200.9400272,527259,475.510.96200.97400.94100.9521
17/01/20190.96300.9620233,084223,955.920.96300.97000.96000.9608
18/01/20190.97400.9630300,330292,134.640.97400.98000.96100.9727
21/01/20190.97500.974071,01369,526.030.97500.98300.97300.9791
22/01/20190.99000.9750181,827178,914.900.99000.99400.97100.9840

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019