Bolsas y Mercados Españoles
Company
search
REALIA BUSINESS, S.A.
AddressAVD/ DEL CAMINO DE SANTIAGO 40, 28050 MADRID 
Listed Capital154,753,909.44 Euros



From To Name Market Ticker ISIN
      REALIA BUSINESS Continuous Market RLIA ES0173908015


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/09/20180.99600.9850170,649169,766.080.99601.00800.98500.9966
25/09/20181.00600.996087,06687,451.661.00601.01000.98501.0044
26/09/20181.02801.006071,48272,838.031.02801.03000.99801.0190
27/09/20181.04001.02801,006,9211,030,126.691.04001.04001.01001.0329
28/09/20181.03801.0400230,792238,972.511.03801.04001.01401.0354
01/10/20181.02601.038050,13450,804.081.02601.03801.00401.0134
02/10/20181.00401.026022,35122,554.841.00401.02401.00401.0091
03/10/20180.99301.0040109,682109,307.870.99301.01000.98600.9966
04/10/20180.98800.993041,22540,797.950.98800.99300.98500.9896
05/10/20180.98500.988061,59960,960.960.98500.99200.98500.9896
08/10/20180.98400.985047,34946,759.540.98400.99000.98400.9876
09/10/20180.96000.9840205,323200,866.450.96000.99000.95100.9783
10/10/20180.96700.9600197,946189,437.720.96700.98000.93100.9570
11/10/20180.94000.9670123,484117,276.910.94000.98000.92200.9497
12/10/20180.97000.940054,28652,312.970.97000.97000.94500.9637
15/10/20180.96200.970074,55672,258.790.96200.98000.94500.9692
16/10/20180.98000.9620176,567166,863.140.98000.98000.91000.9450
17/10/20180.98000.980049,31147,612.240.98000.98000.94500.9655
18/10/20180.95000.980053,18751,190.600.95000.98000.95000.9625
19/10/20180.95100.950052,55850,484.670.95100.98000.94700.9606
22/10/20180.93400.951036,26634,123.500.93400.95000.93400.9409
23/10/20180.95000.9340188,742178,591.070.95000.97900.93000.9462

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018