Bolsas y Mercados Españoles
Company
search
REPSOL, S.A.
AddressCL MENDEZ ALVARO 44, 28045 MADRID 
Listed Capital1,527,396,053.00 Euros



From To Name Market Ticker ISIN
      REPSOL Continuous Market REP ES0173516115


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/12/201715.005014.77006,346,04795,043,504.7315.005015.170014.870014.9830
19/12/201715.050015.00506,384,51396,343,701.0715.050015.255015.010015.1125
20/12/201715.035015.050016,631,182250,409,373.0015.035015.075014.925015.0120
21/12/201715.045015.03508,869,912133,404,235.9515.045015.105014.930015.0346
22/12/201715.040015.04502,814,98842,279,681.4915.040015.110014.920015.0193
27/12/201715.005015.04004,054,12361,079,816.4015.005015.185014.950015.0661
28/12/201715.035015.00502,844,27242,730,729.7415.035015.085014.965015.0234
29/12/201714.745015.03508,878,391132,670,734.9514.745015.050014.745014.8213
02/01/201814.990014.74506,051,56990,444,486.0814.990015.040014.775014.9633
03/01/201815.325014.99006,027,54992,043,630.2415.325015.380015.025015.2788
04/01/201815.730015.32508,434,475131,953,982.1715.730015.795015.390015.6585
05/01/201815.765015.73005,123,64380,829,686.5015.765015.860015.680015.7756
08/01/201815.775015.76504,245,78667,016,242.2415.775015.880015.705015.7954
09/01/201815.795015.77506,450,973102,094,917.1315.795015.940015.745015.8422
10/01/201815.730015.79506,732,709106,365,168.5915.730015.985015.685015.7803
11/01/201815.860015.73007,190,835113,701,272.4615.860015.885015.700015.8361
12/01/201815.920015.86005,127,28681,519,864.1115.920016.015015.750015.9169
15/01/201815.940015.92004,911,75278,126,051.3915.940015.950015.860015.9186
16/01/201815.790015.94005,595,65988,627,146.8215.790015.955015.770015.8436
17/01/201815.665015.790011,335,859177,732,272.6615.665015.750015.570015.6616

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident