Bolsas y Mercados Españoles
Company
search
REPSOL, S.A.
AddressCL MENDEZ ALVARO 44, 28045 MADRID 
Listed Capital1,527,396,053.00 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      REPSOL Continuous Market REP ES0173516115


DateCloseReferenceVolumeTurnoverLastHighLowAverage
13/11/201815.665015.800013,928,449221,079,850.9415.665015.750015.430015.6228
14/11/201815.505015.665010,993,018168,458,364.7915.505015.630015.075015.4364
15/11/201815.695015.50505,889,18593,771,903.2415.695015.725015.500015.6498
16/11/201815.655015.69506,115,35996,371,443.3315.655016.050015.610015.7133
19/11/201815.610015.65505,009,34578,253,517.5915.610015.795015.570015.6451
20/11/201815.285015.61006,509,481100,152,340.0715.285015.720015.255015.3864
21/11/201815.500015.28504,707,59972,704,619.2515.500015.560015.250015.4831
22/11/201815.260015.50005,155,18278,765,286.8615.260015.485015.235015.2781
23/11/201814.860015.26007,835,235116,777,314.8214.860015.310014.790014.9177
26/11/201815.150014.86004,376,86366,089,066.7915.150015.170014.930015.1006
27/11/201814.965015.15005,697,09585,478,606.6014.965015.210014.930015.0075
28/11/201814.840014.965015,463,966231,100,557.0414.840015.085014.830014.8923
29/11/201815.140014.84006,983,439104,858,771.5415.140015.210014.805015.0740
30/11/201815.250015.14005,048,06176,889,025.6715.250015.300015.100015.2316
03/12/201815.300015.25007,875,435121,719,055.0715.300015.705015.300015.4257
04/12/201815.300015.30004,754,77172,829,575.6515.300015.425015.270015.3168
05/12/201815.055015.30008,209,069123,883,680.3615.055015.160015.015015.0673
06/12/201814.315015.055010,936,254158,853,718.2214.315014.990014.315014.4434
07/12/201814.785014.315012,595,770183,781,554.6414.785014.935014.350014.6964
10/12/201814.400014.785010,500,506152,531,392.2414.400014.705014.360014.4838
11/12/201814.610014.400012,724,382185,793,944.4514.610014.920014.395014.6503
12/12/201814.765014.61007,149,199105,461,333.5014.765014.855014.680014.7727

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018