Bolsas y Mercados Españoles
Company
search
RENTA CORPORACION REAL ESTATE, S.A.
AddressCL VIA AUGUSTA 252, 08017 BARCELONA 
Listed Capital32,888,511.00 Euros



From To Name Market Ticker ISIN
      RENTA CORPORACION Continuous Market REN ES0173365018


DateCloseReferenceVolumeTurnoverLastHighLowAverage
15/11/20183.07003.130027,25383,557.843.07003.13003.03003.0660
16/11/20183.03003.07005,08515,438.353.03003.08003.02003.0361
19/11/20183.13003.030029,39291,642.113.13003.19003.01003.1179
20/11/20183.11003.130065,173200,749.553.11003.20002.95003.0803
21/11/20183.20003.110070,353223,195.073.20003.20003.08003.1725
22/11/20183.33003.200058,594190,964.143.33003.33003.16003.2591
23/11/20183.45003.3300115,218386,773.433.45003.48003.25003.3569
26/11/20183.46003.450070,284245,854.183.46003.54003.46003.4980
27/11/20183.47003.460028,26198,005.243.47003.50003.42003.4679
28/11/20183.47003.470033,662118,064.033.47003.58003.47003.5073
29/11/20183.55003.470039,665138,340.673.55003.57003.42003.4877
30/11/20183.51003.550050,614176,120.423.51003.58003.43003.4797
03/12/20183.53003.510079,250274,960.983.53003.58003.43003.4695
04/12/20183.44003.53005,01817,565.883.48003.52003.44003.5006
05/12/20183.45003.440031,855109,140.053.42003.48003.31003.4262
06/12/20183.37003.450035,957119,476.353.37003.41003.22003.3228
07/12/20183.33003.37009,08230,572.783.33003.42003.29003.3663
10/12/20183.35003.33009,73232,554.473.35003.44003.26003.3451
11/12/20183.50003.3500366,4441,277,926.993.47003.55003.32003.4427
12/12/20183.34003.5000149,260500,347.553.34003.46003.26003.3522
13/12/20183.44003.340044,879153,034.823.44003.44003.35003.4099
14/12/20183.44003.440067,061230,598.243.44003.45003.42003.4386

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018