Bolsas y Mercados Españoles
Company
search
RENTA CORPORACION REAL ESTATE, S.A.
AddressCL VIA AUGUSTA 252, 08017 BARCELONA 
Listed Capital32,888,511.00 Euros



From To Name Market Ticker ISIN
      RENTA CORPORACION Continuous Market REN ES0173365018


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/12/20172.80002.800074,866208,874.162.80002.82002.77002.7900
19/12/20172.88002.8000120,043343,737.462.88002.88002.80002.8604
20/12/20172.90002.880015,82445,697.632.90002.92002.85002.8879
21/12/20173.03502.9000200,764603,819.423.03503.08002.95003.0076
22/12/20172.98003.035063,412187,317.932.98003.00002.92002.9540
27/12/20172.95002.980056,778166,650.232.95002.98002.92002.9351
28/12/20172.92502.950031,30992,098.632.92502.98502.92002.9416
29/12/20172.92502.925061,518179,916.922.92502.95002.92002.9246
02/01/20183.02002.925041,960125,465.823.02003.15002.95002.9901
03/01/20183.08003.020035,000107,264.933.08003.10002.99003.0647
04/01/20183.06003.080058,966183,600.463.06003.14003.06003.1137
05/01/20183.09003.060032,723101,357.323.09003.13003.05003.0974
08/01/20183.04003.090012,48538,250.613.04003.09003.04003.0637
09/01/20183.00003.040038,155115,635.133.00003.09002.99003.0307
10/01/20183.09003.000027,60184,003.953.09003.10003.00003.0435
11/01/20183.04003.090018,43156,665.633.04003.10003.04003.0745
12/01/20183.11003.040080,251250,522.053.11003.19003.05003.1217
15/01/20183.21003.110077,852245,741.423.21003.21003.07003.1565
16/01/20183.12003.210097,726310,279.993.12003.21003.12003.1750

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident