Bolsas y Mercados Españoles
Company
search
RENTA CORPORACION REAL ESTATE, S.A.
AddressCL VIA AUGUSTA 252, 08017 BARCELONA 
Listed Capital32,888,511.00 Euros



From To Name Market Ticker ISIN
      RENTA CORPORACION Continuous Market REN ES0173365018


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/08/20184.15004.130011,89249,064.214.15004.15004.10004.1258
24/08/20184.15004.150014,75361,191.444.15004.20004.09004.1477
27/08/20184.15004.150013,22454,630.874.15004.16004.10004.1312
28/08/20184.15004.150040,442168,555.984.15004.18004.11004.1678
29/08/20184.19004.150056,854237,090.464.19004.20004.12004.1702
30/08/20184.19004.190022,47393,641.674.19004.19004.15004.1669
31/08/20184.19004.190012,72252,870.904.19004.19004.15004.1559
03/09/20184.15004.190050,082208,499.434.15004.21004.11004.1632
04/09/20184.11004.150075,816311,827.384.11004.15004.08004.1129
05/09/20184.03004.110065,627261,647.064.03004.11003.93003.9869
06/09/20183.72004.0300258,777972,215.013.72003.96003.71003.7570
07/09/20183.89003.720042,646162,555.443.89003.90003.75003.8117
10/09/20183.90003.890037,301146,193.293.90003.98003.84003.9193
11/09/20183.97003.900013,98254,696.513.97003.98003.84003.9119
12/09/20183.88003.970081,458318,108.003.88003.99003.82003.9052
13/09/20183.90003.880015,48459,811.323.90003.90003.81003.8628
14/09/20183.86003.900017,10466,037.343.86003.90003.85003.8609
17/09/20183.88003.860035,643138,190.863.88003.95003.80003.8771
18/09/20183.89003.880026,838104,184.983.89003.92003.85003.8820
19/09/20183.84003.890039,421151,973.063.84003.90003.84003.8551
20/09/20183.85003.840017,51067,861.893.85003.89003.81003.8756
21/09/20183.92003.8500170,724654,844.103.92003.92003.80003.8769

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018