Bolsas y Mercados Españoles
Company
search
RENTA CORPORACION REAL ESTATE, S.A.
AddressCL VIA AUGUSTA 252, 08017 BARCELONA 
Listed Capital32,888,511.00 Euros



From To Name Market Ticker ISIN
      RENTA CORPORACION Continuous Market REN ES0173365018


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/05/20183.94003.840052,323205,607.123.94003.95003.83003.9296
25/05/20183.94003.9400178,946701,321.973.94004.02003.79003.9192
28/05/20183.89003.9400273,3781,075,802.053.89003.94003.77003.8689
29/05/20183.70003.890058,442217,181.463.70003.79003.66003.7162
30/05/20183.76003.7000105,993393,025.683.76003.86003.65003.7080
31/05/20183.57003.7600306,4431,126,285.213.57003.72003.52003.6616
01/06/20183.75003.570081,128297,067.053.75003.75003.54003.6617
04/06/20183.70003.750092,135342,812.963.70003.84003.67003.7208
05/06/20183.66003.700054,853202,671.413.66003.75003.66003.6948
06/06/20183.81003.660035,009131,955.383.81003.84003.67003.7692
07/06/20183.80003.810031,809121,518.293.80003.85003.80003.8147
08/06/20183.82003.800042,846162,572.593.82003.82003.74003.7943
11/06/20183.83003.820040,077154,680.473.82003.90003.82003.8596
12/06/20183.87003.830057,148218,517.643.87003.87003.80003.8237
13/06/20183.80003.870020,99379,995.243.80003.82003.75003.8106
14/06/20183.89003.800074,508286,694.013.89003.89003.80003.8478
15/06/20183.97003.8900119,456468,267.243.97003.97003.88003.9200
18/06/20184.03003.970027,860111,211.394.03004.03003.88003.9918
19/06/20184.03004.030092,575367,315.504.03004.03003.91003.9678
20/06/20184.08004.0300181,241755,443.794.08004.24004.04004.1682
21/06/20184.20004.0800180,943760,470.804.20004.24004.06004.2028
22/06/20184.40004.2000322,6241,399,741.534.40004.40004.29004.3386

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018