Bolsas y Mercados Españoles
Company
search
RENTA 4 BANCO, S.A.
AddressPO DE LA HABANA 74, 28036 MADRID 
Listed Capital18,311,941.35 Euros



From To Name Market Ticker ISIN
      RENTA 4 BANCO Continuous Market R4 ES0173358039


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/02/20197.86007.86001581,238.727.84007.84007.84007.8400
22/02/20197.76007.86002,09516,262.147.76007.78007.76007.7624
25/02/20197.76007.76007,91560,996.327.76007.76007.68007.7064
26/02/20197.64007.760014,606111,655.267.64007.70007.62007.6445
27/02/20197.58007.64004,54434,681.447.60007.74007.58007.6324
28/02/20197.70007.58001,85714,254.267.70007.76007.58007.6760
01/03/20197.72007.70002,68320,712.767.72007.72007.72007.7200
04/03/20197.72007.72001,0718,269.287.72007.76007.68007.7211
05/03/20197.70007.72001,0598,135.507.70007.76007.62007.6822
06/03/20197.70007.70001,41510,827.967.70007.74007.60007.6523
07/03/20197.70007.70001701,304.827.68007.68007.66007.6754
08/03/20197.64007.70007095,416.767.64007.64007.64007.6400
11/03/20197.64007.64001,85314,214.447.64007.70007.62007.6710
12/03/20197.60007.64005,82344,297.747.70007.70007.60007.6074
13/03/20197.70007.60003,26724,855.907.70007.70007.60007.6082
14/03/20197.66007.70009767,438.067.66007.66007.60007.6210
15/03/20197.60007.66007165,453.527.68007.68007.60007.6166
18/03/20197.68007.60002,23817,188.187.68007.70007.64007.6802
19/03/20197.68007.68002,03015,583.207.68007.68007.64007.6765
20/03/20197.78007.68003,93730,324.667.78007.78007.64007.7025

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019