Bolsas y Mercados Españoles
Company
search
RENTA 4 BANCO, S.A.
AddressPO DE LA HABANA 74, 28036 MADRID 
Listed Capital18,311,941.35 Euros



From To Name Market Ticker ISIN
      RENTA 4 BANCO Continuous Market R4 ES0173358039


DateCloseReferenceVolumeTurnoverLastHighLowAverage
22/05/20187.80007.76009,83176,366.607.80007.82007.72007.7679
23/05/20187.84007.800010,32180,760.047.84007.86007.72007.8248
24/05/20187.84007.84009,60474,945.247.84007.84007.74007.8035
25/05/20187.80007.84009,67275,629.967.80007.86007.80007.8195
28/05/20187.72007.80009,25770,838.087.72007.80007.36007.6524
29/05/20187.72007.72006,75651,684.627.72007.72007.48007.6502
30/05/20187.64007.720022,260171,719.507.64007.74007.64007.7143
31/05/20187.50007.64005,15239,296.067.50007.70007.50007.6273
01/06/20187.46007.500024,444183,185.607.46007.64007.44007.4941
04/06/20187.58007.46003,22524,392.967.58007.60007.50007.5637
05/06/20187.50007.58005,94544,632.427.50007.58007.50007.5076
06/06/20187.38007.500018,707137,865.227.38007.42007.26007.3697
07/06/20187.34007.380010,80679,160.107.34007.38007.26007.3256
08/06/20187.34007.34009,05966,629.067.34007.36007.34007.3550
11/06/20187.40007.34005,25038,743.047.24007.42007.24007.3796
12/06/20187.38007.400015,626114,971.487.38007.42007.30007.3577
13/06/20187.44007.380010,17575,174.767.56007.56007.32007.3882
14/06/20187.54007.440013,52499,358.247.54007.54007.22007.3468
15/06/20187.58007.540012,82494,318.707.62007.62007.30007.3549
18/06/20187.38007.58009,50070,430.687.38007.64007.36007.4138
19/06/20187.44007.380013,44598,361.667.44007.50007.26007.3159
20/06/20187.54007.44002,90321,813.527.66007.66007.38007.5141
21/06/20187.62007.54001,96514,846.607.58007.62007.44007.5555

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018