Bolsas y Mercados Españoles
Company
search
RED ELECTRICA CORPORACION, S.A.
AddressPO CONDE DE LOS GAITANES 177, 28109 ALCOBENDAS-MADRID 
Listed Capital270,540,000.00 Euros



From To Name Market Ticker ISIN
      RED ELECTRICA CORPORACION Continuous Market REE ES0173093024


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/09/201818.150018.03001,253,61322,720,720.7818.150018.175018.005018.1242
19/09/201817.855018.15001,545,04127,660,423.0817.855018.175017.820017.8824
20/09/201818.085017.85501,722,17431,059,510.5418.085018.110017.840018.0501
21/09/201818.065018.08502,161,10439,067,392.2018.065018.195018.010018.0763
24/09/201817.815018.06501,007,24118,031,791.1517.815018.240017.815017.9022
25/09/201817.685017.81501,801,95031,859,992.5217.685017.825017.600017.6826
26/09/201817.905017.68501,034,99818,504,818.8117.905017.940017.675017.8791
27/09/201817.950017.9050914,96516,393,852.0917.950017.960017.770017.9175
28/09/201818.040017.95001,817,55932,705,820.4718.040018.100017.795017.9941
01/10/201818.100018.04001,502,38627,221,708.6318.100018.290018.030018.1238
02/10/201818.155018.10003,027,88754,861,369.6618.155018.335018.010018.1727
03/10/201818.360018.15501,649,70330,306,642.3918.360018.500018.185018.3664
04/10/201818.360018.36001,817,09733,302,043.8918.360018.445018.190018.3282
05/10/201818.500018.36001,548,32828,643,046.2218.500018.575018.295018.4940
08/10/201818.730018.50001,352,69825,283,218.0318.730018.745018.450018.6905
09/10/201818.820018.73002,328,65343,765,829.6618.820018.900018.690018.8108
10/10/201818.650018.82001,362,51025,486,994.8418.650018.890018.590018.7059
11/10/201818.095018.65002,842,14851,530,879.9318.095018.480017.965018.1172
12/10/201817.725018.09502,240,48740,000,109.1517.725018.240017.675017.8498
15/10/201817.665017.72501,374,16824,338,233.4017.665017.935017.660017.7112
16/10/201818.030017.66501,976,66335,475,150.4918.030018.050017.740017.9845
17/10/201817.855018.03001,282,70422,922,076.9817.855018.170017.765017.8701

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018