Bolsas y Mercados Españoles
Company
search
RED ELECTRICA CORPORACION, S.A.
AddressPO CONDE DE LOS GAITANES 177, 28109 ALCOBENDAS-MADRID 
Listed Capital270,540,000.00 Euros



From To Name Market Ticker ISIN
      RED ELECTRICA CORPORACION Continuous Market REE ES0173093024


DateCloseReferenceVolumeTurnoverLastHighLowAverage
22/06/201817.915017.805011,383,576203,051,419.8717.915017.925017.770017.8938
25/06/201817.980017.915011,166,743200,486,801.2617.980018.040017.805017.9642
26/06/201818.040017.980011,854,795213,549,578.3418.040018.230017.950018.0772
27/06/201818.260018.04002,413,99044,004,598.6218.260018.380018.020018.2402
28/06/201817.495017.60002,652,45246,540,973.2717.495017.670017.340017.5036
29/06/201817.440017.495012,466,169218,905,945.6817.440017.615017.440017.4742
02/07/201817.540017.44005,079,25488,340,802.1317.540017.640017.260017.5073
03/07/201817.800017.540016,311,602287,746,600.2717.800017.885017.555017.7770
04/07/201818.000017.80006,668,938118,916,483.0418.000018.000017.760017.9534
05/07/201818.170018.00001,517,54027,489,292.2418.170018.170017.820018.1145
06/07/201818.330018.17001,749,85032,000,592.1618.330018.330018.090018.2876
09/07/201818.130018.33001,064,91419,368,846.5918.130018.380018.065018.1882
10/07/201818.245018.13001,314,13523,915,393.0318.245018.305017.940018.1929
11/07/201818.125018.24501,051,04919,064,314.1718.125018.220018.095018.1373
12/07/201818.290018.1250872,41315,917,610.5018.290018.290018.090018.2469
13/07/201818.180018.2900932,58816,995,900.6218.180018.320018.175018.2270
16/07/201818.165018.1800668,34612,142,609.0518.165018.290018.050018.1685
17/07/201818.175018.16501,792,38732,538,683.0718.175018.225018.050018.1623
18/07/201818.040018.17501,076,72819,465,438.7018.040018.170017.930018.0718
19/07/201817.865018.04002,783,99249,917,364.4517.865018.155017.855017.9293
20/07/201818.085017.86501,482,47626,729,860.5218.085018.165017.785018.0362

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018