Bolsas y Mercados Españoles
Company
search
RED ELECTRICA CORPORACION, S.A.
AddressPO CONDE DE LOS GAITANES 177, 28109 ALCOBENDAS-MADRID 
Listed Capital270,540,000.00 Euros



From To Name Market Ticker ISIN
      RED ELECTRICA CORPORACION Continuous Market REE ES0173093024


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/12/201819.890020.0100250,8675,005,045.8119.890020.030019.890019.9472
27/12/201819.295019.89001,174,32722,767,829.1919.295019.910019.185019.3921
28/12/201819.355019.2950881,85217,085,917.4219.355019.465019.240019.3722
31/12/201819.495019.3550574,36011,197,242.7419.495019.610019.335019.4952
02/01/201919.745019.4950908,51417,858,059.8519.745019.810019.065019.6563
03/01/201919.805019.7450998,93919,739,188.4019.805019.925019.500019.7675
04/01/201919.530019.5350807,00315,760,155.3619.530019.615019.415019.5292
07/01/201919.480019.53001,174,02222,888,590.1819.480019.585019.430019.4925
08/01/201919.480019.48001,936,65337,673,543.9419.480019.575019.335019.4732
09/01/201919.490019.48002,257,51643,944,393.4719.490019.575019.215019.4440
10/01/201919.825019.49001,728,46634,180,867.0419.825019.830019.450019.7773
11/01/201919.680019.8250891,81017,611,277.1819.680020.010019.610019.7478
14/01/201919.555019.68002,043,03039,955,101.0219.555019.730019.470019.5430
15/01/201919.695019.55501,606,18531,561,353.1919.695019.775019.355019.6252
16/01/201919.275019.69501,817,51535,052,417.6819.275019.500019.140019.2801
17/01/201919.650019.27501,210,76923,712,860.6119.650019.655019.290019.5850
18/01/201919.660019.65003,032,19559,649,383.8419.660019.725019.455019.6338
21/01/201919.565019.6600747,12214,629,241.9419.565019.715019.510019.5808
22/01/201919.585019.56503,254,51163,847,467.4619.585019.745019.400019.6012
23/01/201919.850019.58501,570,80030,998,338.9819.850019.850019.520019.7948

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019