Bolsas y Mercados Españoles
Company
search
GRUPO EZENTIS, S.A.
AddressCL ACUSTICA 24, 41015 SEVILLA 
Listed Capital88,472,788.50 Euros



From To Name Market Ticker ISIN
      GRUPO EZENTIS Continuous Market EZE ES0172708234


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/12/20170.60200.5980797,338479,747.200.60200.60700.59800.6017
19/12/20170.61100.6020725,491444,230.370.61100.61900.60200.6123
20/12/20170.60800.6110556,722338,687.100.60800.61500.60200.6084
21/12/20170.61900.6080953,804576,852.970.61900.62000.59800.6048
22/12/20170.61000.6190664,332407,247.700.61000.61800.60300.6130
27/12/20170.60700.6100742,911451,670.020.61000.61400.60100.6080
28/12/20170.62300.60701,849,6081,135,156.990.62300.63000.60000.6137
29/12/20170.61300.62301,833,1471,125,438.520.61300.62700.60700.6139
02/01/20180.62800.61301,027,949639,432.470.62800.63500.61100.6220
03/01/20180.65000.62802,402,1971,557,294.920.65000.66500.62100.6489
04/01/20180.66200.65001,566,5901,041,680.050.66200.67400.65100.6649
05/01/20180.66400.6620910,899605,614.190.66400.66900.65500.6649
08/01/20180.68100.66401,826,9841,245,912.590.68100.68900.67000.6820
09/01/20180.69300.68102,461,4591,702,569.310.69300.69800.68600.6917
10/01/20180.67800.69303,150,7512,164,787.230.67800.70000.66300.6815
11/01/20180.69300.67801,505,7271,037,003.930.69300.69300.67900.6887
12/01/20180.71600.69304,993,4553,621,912.000.71600.74200.70000.7253
15/01/20180.72800.71602,767,8802,031,861.550.72800.74500.71500.7341
16/01/20180.71300.72802,125,2731,529,669.390.71300.73400.70500.7198

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident