Bolsas y Mercados Españoles
Company
search
GRUPO EZENTIS, S.A.
AddressCL ACUSTICA 24, 41015 SEVILLA 
Listed Capital89,777,136.00 Euros



From To Name Market Ticker ISIN
      GRUPO EZENTIS Continuous Market EZE ES0172708234


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/05/20180.71500.72001,185,677848,646.140.71500.72800.70900.7157
21/05/20180.70900.7150734,352523,704.580.70900.72200.70600.7132
22/05/20180.68100.70902,736,2861,882,952.150.68100.71000.67800.6881
23/05/20180.67000.68101,767,5931,181,353.560.67000.67800.66100.6683
24/05/20180.68500.67001,461,8941,004,901.460.68500.70000.66700.6874
25/05/20180.66100.68501,631,6611,092,257.670.66100.69300.65300.6694
28/05/20180.65800.66101,348,958881,762.190.65800.67200.64100.6544
29/05/20180.64900.65802,230,8381,419,861.290.64900.65500.62500.6365
30/05/20180.64700.6490932,820605,288.600.64700.65800.64300.6489
31/05/20180.62500.64701,076,567684,108.890.62500.65500.62100.6355
01/06/20180.67000.62501,979,6231,299,462.770.67000.67500.62900.6569
04/06/20180.69400.67001,779,2111,223,010.960.69400.69500.67900.6874
05/06/20180.69900.69401,823,9121,272,228.810.69900.71000.68700.6980
06/06/20180.69700.6990876,437606,983.580.69700.70200.68300.6929
07/06/20180.69100.69701,046,939728,690.390.69100.70500.68900.6962
08/06/20180.67000.69101,438,672973,722.340.67000.69000.66700.6768
11/06/20180.70000.67001,603,5041,107,300.100.70000.70300.67300.6906
12/06/20180.70200.70001,099,739776,672.640.70200.71500.69600.7062
13/06/20180.71500.70201,357,039968,883.360.71500.72400.69900.7139
14/06/20180.72900.71501,160,842837,070.630.72900.72900.70600.7211
15/06/20180.70300.7290951,403677,024.890.70300.73000.70100.7116

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018