Bolsas y Mercados Españoles
Company
search
GRIFOLS, S.A.
AddressCL JESUS Y MARIA 6, 08022 BARCELONA 
Listed Capital119,603,705.00 Euros



From To Name Market Ticker ISIN
      GRIFOLS CLASE B Continuous Market GRF.P ES0171996095


DateCloseReferenceVolumeTurnoverLastHighLowAverage
20/12/201718.510018.680076,2791,413,827.6818.510018.725018.480018.5350
21/12/201718.675018.510087,2211,623,363.6718.675018.990018.415018.6121
22/12/201719.000018.675055,2891,041,495.5619.000019.000018.500018.8373
27/12/201719.085019.000048,730924,225.1819.085019.190018.660018.9662
28/12/201719.080019.085039,784758,046.8719.080019.350018.805019.0541
29/12/201719.015019.080030,476580,163.4619.015019.175018.840019.0367
02/01/201819.205019.0150313,2455,973,407.5519.205019.235018.850019.1015
03/01/201819.320019.205062,7121,219,135.7319.320020.100019.240019.4402
04/01/201819.480019.320071,9621,404,894.6219.480019.680019.360019.5227
05/01/201819.840019.480090,7741,784,633.6219.840019.860019.520019.6835
08/01/201820.150019.840034,857700,058.9320.150020.250019.820020.0837
09/01/201820.300020.150075,5231,530,529.6020.300020.500020.050020.2657
10/01/201820.500020.300029,629606,741.1020.500020.650020.300020.4779
11/01/201820.400020.500057,1261,163,917.0020.400020.650020.000020.3746
12/01/201820.350020.400017,605358,586.6520.350020.500020.250020.3685
15/01/201820.050020.350032,997668,658.0520.050020.500020.050020.2642
16/01/201820.300020.050058,3051,180,198.8520.300020.350019.940020.2418
17/01/201819.820020.300092,4041,850,979.9919.820020.350019.820020.0314
18/01/201819.700019.820033,302661,001.4919.700020.050019.620019.8487
19/01/201819.860019.700070,8221,405,293.3519.860020.100019.700019.8426

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident