Bolsas y Mercados Españoles
Company
search
GRIFOLS, S.A.
AddressCL JESUS Y MARIA 6, 08022 BARCELONA 
Listed Capital119,603,705.00 Euros



From To Name Market Ticker ISIN
      GRIFOLS CLASE B Continuous Market GRF.P ES0171996095


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/06/201819.700019.8000138,4852,738,532.3419.700020.100019.640019.7749
19/06/201819.640019.700052,0421,022,003.1419.640019.760019.460019.6380
20/06/201819.680019.6400189,2403,741,690.8419.680019.940019.660019.7722
21/06/201819.660019.680067,2021,324,471.2219.660019.980019.580019.7088
22/06/201819.560019.6600108,6792,122,470.5019.560019.700019.380019.5297
25/06/201819.380019.5600108,9982,125,403.1819.380019.800019.360019.5120
26/06/201819.180019.3800189,6103,666,465.4619.180019.520019.160019.3369
27/06/201818.960019.180084,1121,597,454.6618.960019.300018.800019.0246
28/06/201818.640018.9600123,2322,298,653.5618.640018.960018.440018.6531
29/06/201818.460018.6400115,6892,161,081.4618.460018.900018.460018.6801
02/07/201818.580018.460052,958983,175.3818.580018.640018.400018.5652
03/07/201818.620018.5800219,6534,111,110.6518.620018.920018.540018.7012
04/07/201818.860018.6200265,7004,991,320.3318.860018.900018.660018.8423
05/07/201818.640018.8600137,1942,573,958.4718.640019.060018.560018.7593
06/07/201818.660018.640056,8711,058,218.0618.660018.660018.520018.6073
09/07/201818.340018.6600180,2743,326,898.7418.340018.660018.300018.3774
10/07/201818.200018.340083,8971,538,124.7618.200018.540018.120018.3335
11/07/201818.100018.2000141,7222,567,725.4018.100018.280017.920018.1180
12/07/201818.260018.100074,8831,369,804.3018.260018.480018.180018.2932
13/07/201818.420018.2600364,3806,697,350.8418.420018.500018.220018.3965
16/07/201818.340018.420029,678546,298.3218.340018.580018.320018.4075

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018