Bolsas y Mercados Españoles
Company
search
GRIFOLS, S.A.
AddressCL JESUS Y MARIA 6, 08022 BARCELONA 
Listed Capital119,603,705.00 Euros



From To Name Market Ticker ISIN
      GRIFOLS CLASE B Continuous Market GRF.P ES0171996095


DateCloseReferenceVolumeTurnoverLastHighLowAverage
27/03/201816.720016.4200226,0533,779,654.1016.720016.880016.500016.7202
28/03/201817.020016.720063,3931,064,882.6617.020017.020016.520016.7981
29/03/201817.280017.02001,184,19420,404,570.2517.280017.380017.060017.2604
03/04/201816.940017.280076,1181,285,491.5616.940017.180016.780016.8881
04/04/201816.880016.940071,2911,200,694.1016.880017.060016.740016.8422
05/04/201816.960016.880066,7911,135,661.3416.960017.100016.960017.0032
06/04/201816.760016.9600183,0033,080,957.6616.760017.220016.740016.8356
09/04/201816.900016.760099,7781,680,220.2816.900016.940016.660016.8396
10/04/201816.900016.900054,044918,154.0416.900017.220016.900016.9890
11/04/201816.880016.900029,817507,173.4216.880017.200016.880017.0095
12/04/201817.220016.880032,848559,346.7817.220017.220016.840017.0283
13/04/201817.140017.220096,5571,661,295.9817.140017.360017.100017.2053
16/04/201817.040017.140079,8811,367,981.4617.040017.260017.020017.1252
17/04/201817.200017.040054,498940,705.9417.200017.400017.040017.2613
18/04/201817.160017.200054,890945,360.1617.160017.400017.120017.2228
19/04/201817.120017.160075,8581,298,492.5017.120017.240017.020017.1174
20/04/201817.080017.1200137,7342,354,757.5017.080017.280017.020017.0964
23/04/201817.020017.080036,586619,696.2617.020017.040016.800016.9381
24/04/201816.800017.020065,4641,103,037.5616.800017.040016.760016.8495
25/04/201816.760016.800040,485677,010.8216.760016.780016.640016.7225
26/04/201816.860016.760077,7901,305,624.0016.860016.920016.720016.7840

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018