Bolsas y Mercados Españoles
Company
search
GRIFOLS, S.A.
AddressCL JESUS Y MARIA 6, 08022 BARCELONA 
Listed Capital119,603,705.00 Euros



From To Name Market Ticker ISIN
      GRIFOLS CLASE B Continuous Market GRF.P ES0171996095


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/12/201815.880016.060083,9141,335,629.4415.880016.020015.780015.9166
27/12/201815.760015.8800191,4913,037,720.7215.760016.080015.660015.8419
28/12/201816.100015.7600103,6881,673,577.5216.100016.200015.940016.1405
31/12/201816.140016.100092,3371,491,699.7616.140016.260015.860016.1550
02/01/201916.040016.1400295,9404,729,615.9016.040016.100015.780015.9786
03/01/201916.160016.0400154,6402,485,029.4216.160016.300015.880016.0698
04/01/201916.700016.1600160,8212,662,392.7816.700016.860016.100016.5479
07/01/201916.700016.700098,4071,644,382.7816.700017.120016.600016.7100
08/01/201916.840016.7000157,1512,654,448.2616.840017.040016.720016.8911
09/01/201917.020016.8400231,0973,939,086.2617.020017.180016.920017.0452
10/01/201916.640017.0200307,4855,139,540.5016.640016.940016.340016.7148
11/01/201916.900016.6400280,7184,760,908.3216.900017.080016.740016.9591
14/01/201916.660016.9000115,0331,911,900.4616.660016.800016.400016.6205
15/01/201916.660016.6600127,5352,129,598.9216.660016.960016.540016.6982
16/01/201916.860016.6600243,8734,104,968.5016.860017.040016.680016.8634
17/01/201916.900016.8600164,0602,779,086.7616.900017.160016.680016.9395
18/01/201917.000016.9000106,2201,810,728.8417.000017.160016.900017.0470
21/01/201916.940017.000054,991937,599.7016.940017.180016.940017.0501
22/01/201916.840016.940097,8171,650,312.5016.840017.060016.720016.8714

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019