Bolsas y Mercados Españoles
Company
search
GRIFOLS, S.A.
AddressCL JESUS Y MARIA 6, 08022 BARCELONA 
Listed Capital119,603,705.00 Euros



From To Name Market Ticker ISIN
      GRIFOLS CLASE B Continuous Market GRF.P ES0171996095


DateCloseReferenceVolumeTurnoverLastHighLowAverage
17/09/201817.440017.380087,1831,511,078.9017.440017.580017.060017.3323
18/09/201817.820017.4400102,0721,792,660.8417.820017.820017.380017.6368
19/09/201818.100017.820090,4011,636,295.8618.100018.680017.900018.1004
20/09/201818.080018.1000119,2862,153,126.6018.080018.240018.000018.0952
21/09/201818.040018.0800382,5896,904,078.9218.040018.300017.920018.0469
24/09/201817.580018.0400162,4992,868,714.0417.580017.820017.580017.6571
25/09/201817.860017.5800585,89110,432,397.0917.860018.000017.720017.8073
26/09/201818.020017.8600157,6912,830,590.6418.020018.060017.820017.9503
27/09/201818.100018.0200141,7942,541,277.5818.100018.140017.700017.9223
28/09/201818.240018.100098,3221,781,146.1818.240018.240018.000018.1154
01/10/201818.420018.240081,9191,506,705.3218.420018.540018.160018.3926
02/10/201818.260018.420060,8481,116,057.3818.260018.500018.240018.3417
03/10/201817.180018.2600443,0427,674,028.4117.180018.440016.900017.2779
04/10/201818.020017.1800439,5327,811,163.6818.020018.080017.540017.8128
05/10/201818.200018.0200197,8363,580,655.6418.200018.200018.000018.0991
08/10/201817.500018.2000189,4793,370,505.6917.500018.020017.500017.7430
09/10/201817.700017.5000229,0804,001,573.5017.700018.000017.220017.4680
10/10/201816.780017.7000148,4222,534,385.4016.780017.680016.740017.0755
11/10/201817.120016.7800130,3932,192,065.1817.120017.220016.380016.8112
12/10/201817.180017.120081,3831,397,464.6817.180017.300016.920017.1715
15/10/201816.900017.1800106,0531,793,430.2416.900017.080016.760016.9107
16/10/201817.100016.900059,5001,015,871.0017.100017.140016.880017.0735

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018