Bolsas y Mercados Españoles
Company
search
GRIFOLS, S.A.
AddressCL JESUS Y MARIA 6, 08022 BARCELONA 
Listed Capital119,603,705.00 Euros



From To Name Market Ticker ISIN
      GRIFOLS CLASE A Continuous Market GRF ES0171996087


DateCloseReferenceVolumeTurnoverLastHighLowAverage
27/08/201825.560025.3100307,2477,845,904.5125.560025.670025.310025.5361
28/08/201825.700025.5600501,67412,878,068.4125.700025.760025.450025.6793
29/08/201825.950025.7000630,64216,363,778.8725.950026.060025.710025.9383
30/08/201825.900025.9500912,40223,678,991.1525.900026.120025.820025.9380
31/08/201825.330025.9000767,51219,490,739.6925.330025.920025.290025.3860
03/09/201825.380025.3300255,6736,481,800.9525.380025.480025.240025.3519
04/09/201825.270025.3800363,1279,173,316.2325.270025.500025.010025.2620
05/09/201824.540025.2700933,25123,028,148.0324.540025.200024.490024.6578
06/09/201824.310024.5400592,65814,410,733.9824.310024.480024.140024.3154
07/09/201824.350024.3100546,37113,274,439.2124.350024.400024.110024.2957
10/09/201824.450024.3500632,79815,477,504.7024.450024.680024.120024.4351
11/09/201824.660024.4500584,67814,350,978.4724.660024.660024.260024.5707
12/09/201824.570024.6600462,94411,369,062.3724.570024.830024.430024.5582
13/09/201824.020024.5700573,22513,845,765.2824.020024.630023.960024.1542
14/09/201824.100024.0200598,85514,397,713.2224.100024.140023.810024.0421
17/09/201823.680024.1000776,08718,411,521.2223.680024.140023.560023.7162
18/09/201824.350023.6800804,19219,428,169.6424.350024.360023.650024.1752
19/09/201824.580024.35001,459,60135,893,966.6024.580024.740024.320024.5888
20/09/201824.650024.5800744,28018,384,911.9524.650024.830024.530024.6802
21/09/201824.400024.6500967,99923,694,071.5924.400024.930024.400024.4775
24/09/201823.890024.4000565,26613,548,622.3923.890024.390023.870023.9641
25/09/201823.990023.8900459,90011,037,217.0223.990024.100023.850023.9992

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018