Bolsas y Mercados Españoles
Company
search
GRIFOLS, S.A.
AddressCL JESUS Y MARIA 6, 08022 BARCELONA 
Listed Capital119,603,705.00 Euros



From To Name Market Ticker ISIN
      GRIFOLS CLASE A Continuous Market GRF ES0171996087


DateCloseReferenceVolumeTurnoverLastHighLowAverage
15/06/201827.050027.61002,952,95179,576,797.6827.050027.680027.050027.1772
18/06/201826.740027.05001,218,15432,694,559.7426.740027.040026.620026.7528
19/06/201826.500026.74001,815,71047,967,847.4026.500026.650026.140026.4836
20/06/201826.840026.50001,147,94830,797,837.1126.840027.110026.590026.8821
21/06/201826.720026.8400617,18216,530,407.8226.720027.120026.630026.7789
22/06/201826.860026.7200469,27112,577,442.8526.860026.880026.580026.8021
25/06/201826.660026.8600641,79717,171,121.3426.660027.040026.600026.7546
26/06/201826.180026.66001,453,00338,414,036.4326.180026.900026.180026.3853
27/06/201826.090026.18002,413,11862,496,114.2426.090026.300025.500025.9340
28/06/201825.740026.0900750,36119,348,688.6325.740026.110025.530025.7983
29/06/201825.780025.74001,229,86631,874,725.7525.780026.260025.780025.9078
02/07/201825.730025.7800682,22117,571,155.8325.730026.000025.470025.7558
03/07/201826.050025.73001,003,77926,243,791.1726.050026.500025.930026.1154
04/07/201826.100026.05002,237,03858,145,213.2726.100026.190025.890026.1021
05/07/201825.800026.1000876,05222,743,853.3425.800026.300025.800025.9367
06/07/201826.030025.80002,259,04858,785,092.3226.030026.090025.780025.9984
09/07/201825.450026.03001,117,20528,686,567.6125.450026.170025.450025.6361
10/07/201825.440025.4500943,91824,075,970.1325.440025.810025.220025.5023
11/07/201825.400025.4400980,52724,897,202.7625.400025.670025.180025.3918
12/07/201825.700025.4000975,35024,993,850.9125.700025.850025.470025.6757
13/07/201825.580025.7000465,86311,932,970.9125.580025.810025.460025.6128

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018