Bolsas y Mercados Españoles
Company
search
PROMOTORA DE INFORMACIONES,S.A.
AddressCL GRAN VIA 32, 28013 MADRID 
Listed Capital524,818,944.44 Euros



From To Name Market Ticker ISIN
      PROMOTORA DE INFORMACIONES Continuous Market PRS ES0171743901


DateCloseReferenceVolumeTurnoverLastHighLowAverage
13/11/20181.62001.652032,78053,487.441.62001.66001.61401.6317
14/11/20181.63001.620050,93682,050.301.63001.63001.57801.6109
15/11/20181.65401.630056,24490,798.201.65401.65401.57801.6144
16/11/20181.59201.6540266,601434,052.961.59201.70001.58201.6281
19/11/20181.59401.5920121,012192,837.791.59401.63001.56401.5935
20/11/20181.62201.5940150,622239,208.421.62201.64801.54801.5881
21/11/20181.62801.622058,16293,784.691.62801.62801.56801.6125
22/11/20181.65001.628043,80872,157.971.65001.68601.59601.6471
23/11/20181.74201.6500116,816203,020.581.74201.78001.64401.7380
26/11/20181.70201.742087,613152,945.581.70201.77001.70201.7457
27/11/20181.79001.7020155,844272,327.781.79001.79001.69201.7474
28/11/20181.84601.7900281,703511,668.121.84601.84601.72401.8163
29/11/20181.79801.846059,962109,136.651.79801.84601.79801.8201
30/11/20181.84001.7980111,503203,996.571.84001.84001.79601.8295
03/12/20181.77601.8400119,620219,415.111.77601.90001.77601.8343
04/12/20181.76001.7760293,994518,101.931.76001.80001.73401.7623
05/12/20181.71201.7600168,585291,040.011.71201.75001.69601.7188
06/12/20181.72601.712098,785167,856.511.72601.74001.66001.6992
07/12/20181.73601.7260126,241219,517.701.73601.77601.67001.7389
10/12/20181.73401.736033,88358,477.771.73401.74801.68001.7259
11/12/20181.77201.734070,099123,570.301.77201.78001.68201.7628
12/12/20181.82001.7720215,990390,927.631.82001.83401.77601.8099

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018