Bolsas y Mercados Españoles
Company
search
PROMOTORA DE INFORMACIONES,S.A.
AddressCL GRAN VIA 32, 28013 MADRID 
Listed Capital83,497,721.22 Euros



From To Name Market Ticker ISIN
      PROMOTORA DE INFORMACIONES Continuous Market PRS ES0171743901


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/12/20172.78002.756082,969229,438.692.78002.82002.70102.7654
19/12/20172.71402.780046,568127,398.132.71402.78602.70302.7357
20/12/20172.61002.714061,329162,917.812.61002.79602.60002.6565
21/12/20172.61202.610037,66098,555.302.61202.69802.54502.6170
22/12/20172.53102.612033,39985,671.212.53102.65302.52002.5651
27/12/20172.57102.531091,630235,570.142.57102.62002.49402.5709
28/12/20172.56502.571062,847161,185.522.56502.59002.53002.5647
29/12/20172.47002.5650102,323257,250.452.47002.56002.45402.5141
02/01/20182.50002.470022,67457,874.702.49702.59002.49702.5525
03/01/20182.53002.500041,010104,596.692.53002.59002.51002.5505
04/01/20182.56002.530075,641195,659.412.56002.65002.55002.5867
05/01/20182.51502.5600100,858256,983.652.51502.60002.51002.5480
08/01/20182.52002.515085,188216,787.942.52002.61002.51002.5448
09/01/20182.52002.520021,94855,583.942.52002.57502.52002.5325
10/01/20182.51002.520055,183139,324.642.51002.58002.50002.5248
11/01/20182.45502.510049,980124,225.572.45502.57502.43002.4855
12/01/20182.48002.455059,952149,405.992.48002.52002.43002.4921
15/01/20182.69002.4800611,0541,689,663.532.69002.94002.61002.7652
16/01/20182.62002.690090,100239,502.332.62002.72502.60002.6582
17/01/20182.69502.6200289,208807,354.362.69502.94002.66002.7916

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident