Bolsas y Mercados Españoles
Company
search
PROMOTORA DE INFORMACIONES,S.A.
AddressCL GRAN VIA 32, 28013 MADRID 
Listed Capital524,686,851.88 Euros



From To Name Market Ticker ISIN
      PROMOTORA DE INFORMACIONES Continuous Market PRS ES0171743901


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/08/20181.63401.6720542,759889,703.871.63401.67001.61601.6392
22/08/20181.69401.6340786,0481,293,478.741.69401.70001.62001.6455
23/08/20181.71201.6940741,9441,263,160.611.71201.73001.68601.7025
24/08/20181.70801.7120174,969297,040.211.70801.70801.66801.6977
27/08/20181.82601.7080954,4311,702,956.521.82601.83201.71801.7843
28/08/20181.87001.8260591,7141,103,404.231.87001.88201.79401.8648
29/08/20181.90601.8700488,190926,811.291.90601.93401.85001.8985
30/08/20181.90001.9060361,262690,421.461.90001.94001.87201.9111
31/08/20181.81001.9000389,012714,861.481.81001.90801.80201.8376
03/09/20181.79401.8100169,236302,000.461.79401.82001.75001.7845
04/09/20181.78001.7940251,339449,593.371.78001.82201.77001.7888
05/09/20181.78201.7800410,258720,289.901.78201.78801.75001.7557
06/09/20181.80001.7820390,322709,813.461.80001.86001.76201.8185
07/09/20181.68601.8000458,887789,330.181.68601.80001.66201.7201
10/09/20181.73001.6860713,8301,211,862.081.73001.73001.65001.6977
11/09/20181.70201.7300397,005679,643.571.70201.73801.68801.7119
12/09/20181.70601.7020392,761669,805.031.70601.73001.69001.7054
13/09/20181.71201.70608,915,78315,315,789.901.71201.73001.68001.7098
14/09/20181.74801.7120888,3581,571,234.251.74801.81001.71001.7687
17/09/20181.83001.7480512,735931,278.961.83001.83001.74201.8163
18/09/20181.90601.8300530,325992,007.671.90601.91401.80801.8706
19/09/20181.99001.9060852,5281,649,774.501.99001.99001.87001.9352
20/09/20181.97001.9900640,3931,250,180.931.97001.98001.91001.9522

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018