Bolsas y Mercados Españoles
Company
search
PROMOTORA DE INFORMACIONES,S.A.
AddressCL GRAN VIA 32, 28013 MADRID 
Listed Capital524,686,851.88 Euros



From To Name Market Ticker ISIN
      PROMOTORA DE INFORMACIONES Continuous Market PRS ES0171743901


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/05/20182.25002.11501,634,1873,630,875.882.25002.30002.10002.2198
22/05/20182.18002.2500708,1961,580,934.332.18002.31002.16502.2323
23/05/20182.08002.18001,074,2212,254,418.332.08002.19002.04502.0980
24/05/20182.08502.0800745,8091,575,922.732.08502.15002.06002.1110
25/05/20181.98402.08501,053,3132,150,179.021.98402.11501.95002.0353
28/05/20181.97001.9840810,2421,601,550.691.97002.01001.95201.9775
29/05/20181.90401.97002,364,3824,396,039.691.90402.02501.78201.8654
30/05/20181.90401.90403,995,1257,625,076.081.90401.93201.85401.8914
31/05/20181.91201.90403,708,5907,090,781.091.91201.99801.83201.9120
01/06/20181.91401.9120682,3961,320,213.761.91401.98001.90601.9347
04/06/20181.98001.9140669,3611,319,099.821.98002.01001.93201.9707
05/06/20181.97401.98001,049,0652,095,970.621.97402.03001.95601.9965
06/06/20181.94201.9740923,0211,845,790.181.94202.07501.93401.9997
07/06/20181.97001.9420317,283624,249.891.97001.99001.91001.9675
08/06/20181.91401.9700341,110655,705.971.91401.97001.90001.9223
11/06/20181.96401.9140165,349323,209.721.96401.98001.90801.9547
12/06/20181.98801.9640254,540505,610.181.98802.01001.95401.9864
13/06/20181.89001.9880551,0921,057,190.321.89002.02001.88001.9184
14/06/20181.87401.8900585,0231,081,114.741.87401.89601.81001.8471
15/06/20181.87001.87403,929,0617,346,668.881.87001.88001.80201.8493
18/06/20181.75001.87002,299,4773,952,883.421.75001.86801.66401.7215
19/06/20181.72401.7500653,4921,132,687.201.72401.76601.70001.7333
20/06/20181.70801.7240739,8711,275,563.781.70801.76001.70401.7240

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018