Bolsas y Mercados Españoles
Company
search
PRIM, S.A.
Address(POL. INDUSTRIAL 1) CALLE F 15, 28938 MOSTOLES - MADRID 
Listed Capital4,336,781.00 Euros



From To Name Market Ticker ISIN
      PRIM Continuous Market PRM ES0170884417


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/08/201812.700012.70003013,842.8512.850012.850012.750012.7669
24/08/201812.700012.70001922,442.4512.850012.850012.700012.7211
28/08/201812.650012.700084210,653.8512.800012.800012.650012.6530
29/08/201812.700012.65003,67646,617.8512.700012.850012.500012.6817
31/08/201812.700012.70002783,533.4012.800012.800012.700012.7101
03/09/201812.700012.70002,62433,350.0012.700012.800012.700012.7096
04/09/201812.750012.70005,11965,101.0512.750012.800012.700012.7175
05/09/201812.700012.75005,96575,962.8512.800012.850012.700012.7348
06/09/201812.600012.70005,70572,327.8012.600012.700012.600012.6780
07/09/201812.600012.600081010,207.7512.650012.650012.400012.6022
10/09/201812.650012.60001,53319,373.0012.650012.650012.600012.6373
11/09/201812.650012.65002583,263.7012.650012.650012.650012.6500
12/09/201812.600012.65001,65020,726.7512.650012.650012.350012.5617
13/09/201812.300012.60003,27840,543.7012.400012.650012.250012.3684
14/09/201811.850012.30005,64267,545.8011.900012.200011.650011.9720
17/09/201811.850011.85002,58931,105.9012.000012.200011.800012.0146
18/09/201811.850011.85004,12148,578.0012.150012.150011.700011.7879
19/09/201811.850011.85006197,335.1511.850011.850011.850011.8500
20/09/201811.750011.85004,59053,897.2011.800011.950011.650011.7423
21/09/201811.750011.75001,19814,244.6511.750012.000011.750011.8904

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018