Bolsas y Mercados Españoles
Company
search
PRIM, S.A.
Address(POL. INDUSTRIAL 1) CALLE F 15, 28938 MOSTOLES - MADRID 
Listed Capital4,336,781.00 Euros



From To Name Market Ticker ISIN
      PRIM Continuous Market PRM ES0170884417


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/05/201812.900012.75005,90175,765.9512.900012.950012.700012.8395
22/05/201812.950012.90009,870127,816.5012.950012.950012.950012.9500
23/05/201812.950012.950010,384133,870.7012.950012.950012.700012.8920
24/05/201812.950012.95003,90750,414.2512.950012.950012.700012.9036
25/05/201812.600012.95009,303117,478.9512.600012.950012.500012.6281
28/05/201812.400012.60003,88448,587.6012.600012.650012.350012.5097
29/05/201812.550012.400015,443191,369.1512.550012.550012.100012.3816
30/05/201812.900012.550011,493146,103.0012.900012.950012.600012.7123
31/05/201812.750012.90003,17039,808.0012.750012.750012.400012.5577
01/06/201813.000012.75009,438121,408.9013.000013.100012.500012.8638
04/06/201812.900013.00001,49419,271.2512.900012.950012.850012.8991
05/06/201813.300012.900015,456203,268.7513.300013.400012.900013.1514
06/06/201813.200013.30002,58133,913.0513.200013.300012.800013.1395
07/06/201813.000013.20004,30755,932.9012.850013.100012.850012.9865
08/06/201813.000013.00003674,771.0013.000013.000013.000013.0000
11/06/201812.950013.00001,90324,584.3512.950012.950012.800012.9187
12/06/201812.850012.95001,50019,275.0012.850012.850012.850012.8500
13/06/201812.900012.85004,49357,753.4012.900012.900012.800012.8541
14/06/201812.900012.90002,57833,256.2012.900012.900012.900012.9000
15/06/201812.900012.90002,30429,606.7012.900012.900012.750012.8501
18/06/201812.900012.90002903,741.0012.900012.900012.900012.9000
19/06/201812.850012.90002,48731,751.5512.850012.850012.550012.7670

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018