Bolsas y Mercados Españoles
Company
search
PHARMA MAR, S.A.
AddressAV/ DE LOS REYES 1, 28770 COLMENAR VIEJO-MADRID 
Listed Capital11,132,464.35 Euros

 


From To Name Market Ticker ISIN
      PHARMA MAR Continuous Market PHM ES0169501030


DateCloseReferenceVolumeTurnoverLastHighLowAverage
15/11/20181.04401.05401,381,7891,438,000.271.04401.10001.01501.0407
16/11/20181.03901.0440960,9211,013,245.671.03901.09301.02201.0545
19/11/20181.07401.0390753,182808,170.051.07401.08901.03601.0730
20/11/20181.02401.0740826,238853,008.711.02401.06501.01101.0324
21/11/20181.03501.02401,204,8161,236,437.181.03501.04901.00001.0247
22/11/20181.05201.0350935,535994,959.061.05201.10001.02101.0635
23/11/20181.04501.0520389,832407,629.651.04501.06001.03201.0457
26/11/20181.06901.0450885,322938,779.251.06901.08001.04101.0604
27/11/20181.14901.06901,456,7201,649,443.801.14901.16501.07001.1323
28/11/20181.13301.14901,117,0201,279,302.321.13301.18001.12001.1453
29/11/20181.11301.1330453,089509,213.781.11301.14801.10501.1239
30/11/20181.07601.11305,193,8785,609,313.461.07601.13001.07001.0800
03/12/20181.15001.07601,205,8871,359,035.911.15001.15601.07001.1270
04/12/20181.19601.1500791,927925,907.271.19601.20401.12101.1692
05/12/20181.23701.1960730,705890,313.691.23701.26001.17601.2184
06/12/20181.15101.23701,084,3021,274,864.651.15101.23601.15001.1773
07/12/20181.15301.1510396,201461,006.861.15301.18601.15001.1636
10/12/20181.15001.1530789,269911,726.031.15001.19801.11001.1552
11/12/20181.28001.15002,649,4373,424,121.491.28001.37201.20001.2927
12/12/20181.34301.28001,412,1681,879,194.031.34301.36901.27501.3307
13/12/20181.28201.3430628,652820,980.541.28201.37001.27101.3059
14/12/20181.25101.2820471,625591,899.251.25101.27601.24201.2550

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018