Bolsas y Mercados Españoles
Company
search
PHARMA MAR, S.A.
AddressAV/ DE LOS REYES 1, 28770 COLMENAR VIEJO-MADRID 
Listed Capital11,132,464.35 Euros

 


From To Name Market Ticker ISIN
      PHARMA MAR Continuous Market PHM ES0169501030


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/12/20172.45002.4000715,4081,723,787.262.45002.45002.36002.4095
22/12/20172.49002.4500720,0471,762,931.262.49002.49502.39502.4484
27/12/20172.59502.49001,634,4504,182,752.232.59502.60002.49502.5591
28/12/20172.58002.59501,022,4342,624,902.482.58002.63002.53502.5673
29/12/20172.48002.58001,080,0212,710,119.032.48002.58002.46502.5093
02/01/20182.57002.4800872,7292,217,085.842.57002.58002.50002.5404
03/01/20182.60002.57001,538,8074,059,011.942.60002.69002.60002.6378
04/01/20182.63002.6000871,3782,298,163.892.63002.66002.60402.6374
05/01/20182.62802.6300665,7181,761,351.642.62802.67802.62802.6458
08/01/20182.67802.6280777,7272,069,625.322.67802.68002.62002.6611
09/01/20182.69402.6780947,7822,554,672.592.69402.71802.67602.6954
10/01/20182.69602.69401,075,5132,906,146.382.69602.73402.67202.7022
11/01/20182.63802.69601,077,4082,860,173.222.63802.72802.56002.6547
12/01/20182.66602.6380658,4221,749,209.992.66602.68802.62002.6567
15/01/20182.72402.66601,036,2582,819,126.882.72402.73002.67202.7205
16/01/20182.72202.7240943,1812,573,966.762.72202.76202.69002.7291
17/01/20182.64002.72201,058,3402,810,821.172.64002.71202.63602.6554
18/01/20182.57802.64001,133,7022,952,407.072.57802.67002.57202.6022
19/01/20181.70002.578021,388,78935,169,275.001.70001.78801.45101.6485

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident