Bolsas y Mercados Españoles
Company
search
PESCANOVA, S.A.
AddressCL RUA JOSE FERNANDEZ LOPEZ S/N, 36320 REDONDELA(PONTEVEDRA) 
Listed Capital172,426,308.00 Euros



From To Name Market Ticker ISIN
      PESCANOVA Continuous Market PVA ES0169350016


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/06/20181.17300.74003,019,6733,476,757.981.17301.38000.80001.1514
22/06/20180.96001.17305,265,7935,666,530.110.96001.29500.95001.0761
25/06/20181.00000.96001,453,7341,398,211.721.00001.06500.88100.9618
26/06/20180.98301.0000976,4901,006,922.280.98301.07900.98301.0312
27/06/20180.80200.98302,501,6552,112,549.320.80200.98060.72000.8445
28/06/20180.76760.80202,488,8522,019,416.830.76760.89400.74500.8114
29/06/20180.73220.76761,428,2291,102,133.290.73220.82400.72000.7717
02/07/20180.74100.7322511,233381,504.070.74100.78000.72000.7462
03/07/20180.84240.74102,485,0312,118,627.290.84240.92000.75800.8526
04/07/20180.88500.84241,209,4861,081,077.050.88500.94400.85000.8938
05/07/20180.85000.8850404,793346,985.650.85000.89000.85000.8572
06/07/20180.81140.8500442,133359,587.480.81140.85300.80000.8133
09/07/20180.82040.8114447,304368,257.400.82040.84840.80000.8233
10/07/20180.81000.8204483,507390,756.270.81000.84400.80000.8082
11/07/20180.80040.8100285,641230,999.900.80040.82800.80000.8087
12/07/20180.80000.8004288,934233,441.660.80000.82000.80000.8079
13/07/20180.79980.8000238,805188,893.430.79980.80600.77000.7910
16/07/20180.79460.799845,13135,786.980.79460.80720.77100.7930
17/07/20180.76500.7946203,604157,501.970.76500.78040.76020.7736
18/07/20180.77300.7650129,38099,420.350.77300.77480.76000.7684
19/07/20180.76020.7730153,648117,643.600.76020.77300.76000.7657
20/07/20180.84000.76022,195,9871,952,720.300.84000.95000.76020.8892

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018