Bolsas y Mercados Españoles
Company
search
PESCANOVA, S.A.
AddressCL RUA JOSE FERNANDEZ LOPEZ S/N, 36320 REDONDELA(PONTEVEDRA) 
Listed Capital172,426,308.00 Euros



From To Name Market Ticker ISIN
      PESCANOVA Continuous Market PVA ES0169350016


DateCloseReferenceVolumeTurnoverLastHighLowAverage
20/09/20180.77000.7596124,66695,610.460.77000.78000.75160.7669
21/09/20180.75180.770078,66060,258.410.75180.78000.75140.7661
24/09/20180.75300.751815,26511,521.770.75300.77000.75200.7548
25/09/20180.75200.753067,71251,093.720.75200.76980.75200.7546
26/09/20180.75100.752053,23839,985.500.75100.76340.75000.7511
27/09/20180.73160.751069,94852,003.730.74960.75600.73000.7435
28/09/20180.69620.7316167,917120,177.030.69620.74460.68000.7157
01/10/20180.71580.6962140,915102,986.340.71580.76000.70020.7308
02/10/20180.71000.715813,3269,614.730.71000.73000.71000.7215
03/10/20180.72120.710081,89260,121.170.72120.74760.71520.7342
04/10/20180.72500.721213,3459,679.800.72500.73900.72200.7253
05/10/20180.72100.725037,40627,200.950.72100.73800.72100.7272
08/10/20180.71380.721061,84644,409.300.71380.73340.71000.7181
09/10/20180.69000.713865,25245,865.370.69000.71680.69000.7029
10/10/20180.65900.6900211,586140,847.100.65900.69100.64500.6657
11/10/20180.64980.6590201,712126,275.190.64980.65900.61320.6260
12/10/20180.62020.649893,45658,146.600.62020.65000.61000.6222
15/10/20180.55960.6202385,123223,663.730.55960.63840.55000.5808
16/10/20180.53520.5596179,857100,468.590.53520.59600.53000.5586
17/10/20180.50000.5352242,465123,982.340.50000.53380.49770.5113
18/10/20180.50020.5000153,57076,942.010.50020.51980.48700.5010
19/10/20180.67840.5002412,503261,260.790.67840.72500.50000.6334

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018