Bolsas y Mercados Españoles
Company
search
PESCANOVA, S.A.
AddressCL RUA JOSE FERNANDEZ LOPEZ S/N, 36320 REDONDELA(PONTEVEDRA) 
Listed Capital172,426,308.00 Euros



From To Name Market Ticker ISIN
      PESCANOVA Continuous Market PVA ES0169350016


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/03/20180.93000.8694653,565599,834.700.93000.94980.86980.9178
22/03/20181.16000.93007,035,0728,089,594.961.16001.30000.91201.1499
23/03/20181.09101.16003,368,5873,935,981.811.09101.24751.03001.1684
26/03/20181.00051.09101,209,8901,258,681.831.00051.13800.99501.0403
27/03/20180.97001.00051,380,5201,372,063.300.97001.04900.95000.9939
28/03/20180.93900.9700477,871449,695.680.93900.99860.91700.9410
29/03/20181.01700.93901,632,6411,685,828.751.01701.07800.93001.0326
03/04/20180.99001.0170334,011337,822.800.99001.03550.98221.0114
04/04/20180.94000.9900526,260497,995.530.94000.98880.92100.9463
05/04/20180.95240.9400600,478571,680.040.95240.97100.93000.9520
06/04/20180.94980.9524337,316318,629.140.94980.96780.93500.9446
09/04/20180.95000.9498164,324157,934.440.95000.98000.95000.9611
10/04/20180.95000.9500164,766156,901.640.95000.96600.94140.9523
11/04/20180.94220.9500116,711110,060.370.94220.95580.93240.9430
12/04/20180.93300.9422102,95396,656.180.93300.94920.93300.9388
13/04/20180.94340.9330356,662331,449.410.94340.95900.91000.9293
16/04/20180.96220.9434716,419703,887.250.96221.02500.95000.9825
17/04/20180.95340.9622253,235242,753.310.95340.97500.93020.9586
18/04/20181.02200.95341,792,7921,818,159.461.02201.05800.94521.0141
19/04/20181.00401.0220565,647579,675.041.00401.05450.99501.0248
20/04/20180.98001.0040208,491206,653.490.98001.00900.97620.9912

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018