Bolsas y Mercados Españoles
Company
search
LIBERBANK, S.A.
AddressCM/ DE LA FUENTE DE LA MORA 5, 28050 MADRID 
Listed Capital58,720,358.20 Euros



From To Name Market Ticker ISIN
      LIBERBANK Continuous Market LBK ES0168675090


DateCloseReferenceVolumeTurnoverLastHighLowAverage
25/05/20180.44400.45626,018,4502,700,550.920.44400.46000.44000.4490
28/05/20180.44260.44403,446,8701,525,444.510.44260.45000.43680.4426
29/05/20180.42500.44265,755,2802,452,614.730.42500.44000.42000.4262
30/05/20180.43680.42504,625,8921,990,470.550.43680.43780.42100.4303
31/05/20180.42700.43687,117,8113,076,534.730.42700.44160.42200.4315
01/06/20180.43480.42703,618,9991,576,064.650.43480.44400.42800.4355
04/06/20180.44600.43483,871,2161,725,408.340.44600.45080.43980.4457
05/06/20180.43600.44602,366,4881,051,480.220.43600.45020.43600.4443
06/06/20180.44440.43602,712,6001,190,882.020.44440.44880.43100.4390
07/06/20180.45300.44442,897,2601,306,427.430.45300.45700.44460.4509
08/06/20180.45020.45302,014,607905,257.190.45020.45300.44520.4493
11/06/20180.46200.45022,398,9701,100,013.630.46200.46280.45300.4583
12/06/20180.47280.46202,923,0881,370,272.320.47280.47280.46000.4688
13/06/20180.47160.47283,006,5421,430,000.720.47160.48200.46700.4758
14/06/20180.46000.47162,389,5611,116,188.460.46000.47300.46000.4663
15/06/20180.44560.46004,577,5852,056,732.580.44560.46560.44360.4493
18/06/20180.45440.44562,157,178973,115.070.45440.45440.44500.4512
19/06/20180.45040.45443,522,0641,582,464.220.45040.46000.44280.4491
20/06/20180.45300.45042,715,7371,230,956.330.45300.45700.45000.4533
21/06/20180.45500.45304,741,8612,167,881.830.45500.46100.45000.4570
22/06/20180.45740.45503,078,2331,411,002.540.45740.46460.45280.4586

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018