Bolsas y Mercados Españoles
Company
search
PAPELES Y CARTONES DE EUROPA,S.A.
AddressCARRET.DE BURGOS A PORTUGAL KM 96, 34210 DUEñAS (PALENCIA) 
Listed Capital198,475,674.00 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      PAPELES Y CARTONES DE EUROPA Continuous Market PAC ES0168561019


DateCloseReferenceVolumeTurnoverLastHighLowAverage
12/11/201816.740016.740082,3411,379,162.0216.740016.760016.740016.7494
13/11/201816.700016.7400945,26115,808,492.3216.700016.760016.700016.7239
14/11/201816.780016.7000504,0198,433,672.3016.780016.780016.700016.7331
15/11/201816.780016.7800151,3592,539,658.1216.780016.780016.760016.7790
16/11/201816.760016.780091,4051,533,414.5016.760016.800016.760016.7760
19/11/201816.760016.7600143,3852,405,394.8216.760016.800016.760016.7758
20/11/201816.760016.7600133,5702,239,397.9816.760016.780016.760016.7657
21/11/201816.780016.76001,303,49321,871,045.8016.780016.800016.760016.7788
22/11/201816.780016.780028,199473,179.2216.780016.780016.780016.7800
23/11/201816.760016.780092,0331,543,839.9416.760016.800016.760016.7749
26/11/201816.780016.7600179,8683,017,940.2816.780016.780016.760016.7786
27/11/201816.780016.7800370,2386,213,384.4616.780016.800016.780016.7821
28/11/201816.780016.7800121,1832,033,635.8616.780016.800016.780016.7815
29/11/201816.780016.7800100,6271,688,654.4016.780016.800016.780016.7813
30/11/201816.800016.7800156,2862,624,594.5216.800016.800016.760016.7935
03/12/201816.760016.8000210,6033,531,111.7616.760016.800016.760016.7667
04/12/201816.760016.760046,246775,146.1216.760016.780016.760016.7614
05/12/201816.760016.760066,8011,119,733.7216.760016.780016.760016.7622
06/12/201816.760016.76001,076,87018,048,840.9816.760016.780016.760016.7628
07/12/201816.760016.7600105,6211,771,311.5816.760016.780016.760016.7704
10/12/201816.760016.7600148,6202,490,902.4016.760016.780016.760016.7602
11/12/201816.760016.7600147,6912,477,025.9416.760016.780016.760016.7717

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018