Bolsas y Mercados Españoles
Company
search
ORYZON GENOMICS, S.A.
AddressCARRERA DE SAN JERÓNIMO 15, 28014 MADRID 
Listed Capital1,956,161.20 Euros

 


From To Name Market Ticker ISIN
      ORYZON GENOMICS Continuous Market ORY ES0167733015


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/12/20182.24002.3300172,198387,377.642.24002.36002.13002.2496
27/12/20182.07502.2400430,958928,984.712.07502.28002.06002.1556
28/12/20182.12502.0750295,797639,711.182.12502.26002.10502.1627
31/12/20182.16502.1250217,532466,067.102.16502.19002.09002.1425
02/01/20192.47502.1650219,227505,450.752.47502.51002.11502.3056
03/01/20192.54502.4750348,914885,918.102.54502.65002.44002.5391
04/01/20192.62002.5450175,743450,939.632.62002.62502.49002.5659
07/01/20192.86002.6200332,926923,359.892.86002.87002.62002.7735
08/01/20192.89002.8600529,9641,530,846.022.89002.97002.75002.8899
09/01/20192.92002.8900304,080887,498.272.92002.96002.88002.9170
10/01/20192.85002.9200189,937534,006.882.85002.93002.70502.8115
11/01/20192.74002.8500154,183422,506.182.74002.84502.68002.7403
14/01/20192.70002.7400122,757329,358.182.70002.71502.62502.6830
15/01/20192.76002.7000131,322362,324.072.76002.83002.63502.7591
16/01/20192.71502.7600109,529297,642.952.71502.77502.70002.7175
17/01/20192.74002.715099,012267,816.572.74002.74002.66502.7049
18/01/20192.73002.740091,875255,391.942.74002.82002.72002.7798
21/01/20192.73502.730056,612156,575.412.73502.81502.73502.7658
22/01/20192.76002.735071,475197,405.762.76002.80002.73002.7619

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019