Bolsas y Mercados Españoles
Company
search
ORYZON GENOMICS, S.A.
AddressCARRERA DE SAN JERÓNIMO 15, 28014 MADRID 
Listed Capital1,708,069.55 Euros

 


From To Name Market Ticker ISIN
      ORYZON GENOMICS Continuous Market ORY ES0167733015


DateCloseReferenceVolumeTurnoverLastHighLowAverage
19/06/20183.44503.47501,425,8235,009,348.463.44503.65003.37003.5126
20/06/20183.65003.44501,556,4485,528,917.583.65003.65003.44503.5510
21/06/20183.75003.65001,562,7115,834,918.673.75003.83003.62003.7330
22/06/20183.61503.7500985,5173,637,113.523.61503.77003.52003.6886
25/06/20183.97003.61501,661,3686,346,379.063.97003.98503.46503.8178
26/06/20184.16003.97001,652,9996,827,704.894.16004.21004.02004.1300
27/06/20184.15004.16001,696,5537,057,983.694.15004.30003.99004.1566
28/06/20184.25004.1500710,1832,959,503.094.25004.25004.10004.1692
29/06/20184.82004.25002,039,7659,797,251.574.82004.90004.59004.8006
02/07/20185.03004.82003,292,18816,542,300.965.03005.18004.70005.0230
03/07/20184.76005.03002,917,62113,868,058.674.76005.08004.32004.7535
04/07/20184.80004.76001,388,3016,781,962.374.80005.08004.55504.8851
05/07/20184.78004.8000719,6633,426,187.644.78004.93004.66004.7608
06/07/20184.91004.7800758,2803,706,415.484.91004.97004.75504.8879
09/07/20184.76004.9100828,0224,011,046.334.76005.02004.70004.8441
10/07/20184.41004.76001,256,4075,690,024.334.41004.74004.35004.5288
11/07/20184.48004.41001,784,6067,633,138.224.48004.65004.02504.2772
12/07/20184.32004.4800359,5551,567,321.114.32004.46504.26504.3591
13/07/20184.16004.3200515,1952,153,365.704.16004.40004.07504.1797
16/07/20184.00004.1600373,2031,516,718.814.00004.15004.00004.0641
17/07/20183.80004.00001,125,9334,425,666.303.80004.24003.69003.9307
18/07/20183.88003.8000593,4732,316,229.893.88004.08003.78503.9028

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018