Bolsas y Mercados Españoles
Company
search
ACS,ACTIVIDADES DE CONST.Y SERVICIOS S.A
AddressAV/ PIO XII 102, 28036 MADRID 
Listed Capital157,332,297.00 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      ACS ACTIVIDADES CONST.Y SERVICIOS Continuous Market ACS ES0167050915


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/02/201937.510037.2400583,83121,945,539.4237.510037.970037.360037.6058
22/02/201938.150037.5100930,89335,305,892.9838.150038.150037.320038.0175
25/02/201938.490038.1500710,66527,207,463.4338.490038.490037.860038.3131
26/02/201938.520038.4900674,68625,883,206.4438.520038.590038.050038.3957
27/02/201938.650038.5200708,31127,366,754.7038.650038.850038.420038.6446
28/02/201938.980038.65001,319,26751,295,763.8638.980039.290038.250038.8862
01/03/201939.740038.98001,233,34649,092,896.8839.740040.210039.160039.7978
04/03/201940.000039.7400877,90435,118,605.2740.000040.180039.680040.0049
05/03/201939.550040.0000920,42936,434,030.8039.550039.980039.340039.5884
06/03/201939.500039.5500676,47926,734,834.3639.500039.690039.270039.5202
07/03/201939.340039.50001,020,86340,301,870.2539.340039.880039.340039.4782
08/03/201938.380039.34001,353,13551,913,225.5638.380038.590038.000038.3438
11/03/201938.680038.3800604,20023,232,771.9838.680038.710038.020038.4521
12/03/201938.520038.6800871,98833,604,077.5338.520038.810038.280038.5410
13/03/201939.090038.5200692,13026,969,409.3939.090039.100038.290038.9653
14/03/201938.970039.09001,089,53642,615,972.6338.970039.550038.910039.0800
15/03/201939.350038.97001,243,17448,734,393.3839.350039.440038.850039.2783
18/03/201939.300039.3500616,93524,276,067.6239.300039.540039.200039.3463
19/03/201939.440039.3000715,98828,208,559.0639.440039.610039.080039.3930
20/03/201939.260039.4400889,51435,051,137.7739.260039.680039.260039.3774

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019