Bolsas y Mercados Españoles
Company
search
ACS,ACTIVIDADES DE CONST.Y SERVICIOS S.A
AddressAV/ PIO XII 102, 28036 MADRID 
Listed Capital157,332,297.00 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      ACS ACTIVIDADES CONST.Y SERVICIOS Continuous Market ACS ES0167050915


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/05/201836.700037.0200750,82627,505,131.2636.700036.890036.230036.6312
24/05/201836.290036.70001,145,31041,784,530.7736.290036.860036.290036.4362
25/05/201835.670036.29002,009,52972,696,559.9735.670037.000035.590036.0109
28/05/201835.780035.6700719,24425,817,427.4935.780036.180035.750035.8988
29/05/201835.480035.78002,201,69977,930,621.1635.480035.710034.720035.2655
30/05/201836.190035.48001,376,41349,717,941.4036.190036.370035.340036.1128
31/05/201835.510036.19002,945,251105,572,440.1035.510036.480035.470035.7392
01/06/201836.440035.51001,256,34845,536,572.3536.440036.740035.850036.3742
04/06/201836.820036.44001,067,33839,308,606.1536.820037.000036.500036.8167
05/06/201836.770036.8200998,71936,837,237.0636.770037.350036.680036.9252
06/06/201836.960036.77001,236,63345,598,175.3236.960037.270036.550036.9207
07/06/201837.160036.9600711,96726,500,854.4937.160037.430037.000037.2220
08/06/201836.700037.1600894,19332,947,281.5336.700037.060036.690036.7978
11/06/201837.340036.7000885,37232,890,088.3237.340037.500036.690037.2503
12/06/201836.830037.3400462,26917,105,164.9736.830037.550036.800037.0026
13/06/201836.240036.83002,982,892108,892,968.2836.240036.940036.130036.3764
14/06/201836.800036.24002,294,19083,384,509.8536.800036.950036.150036.6569
15/06/201836.210036.80007,182,357263,672,244.2036.210036.910036.110036.3068
18/06/201836.290036.2100655,88823,677,326.9336.290036.310035.700036.0996
19/06/201836.180036.29002,418,74286,812,107.6536.180036.220035.700036.0513
20/06/201836.240036.18001,467,48453,444,616.5736.240036.750036.190036.4182
21/06/201835.990036.2400810,71929,112,727.0835.990036.560035.910036.0662
22/06/201835.370035.0600777,46627,512,789.5035.370035.660035.010035.3835

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018