Bolsas y Mercados Españoles
Company
search
NICOLAS CORREA S.A.
AddressCL ALCALDE MARTIN COBOS 16, 09007 BURGOS 
Listed Capital9,853,301.60 Euros



From To Name Market Ticker ISIN
      NICOLAS CORREA Continuous Market NEA ES0166300212


DateCloseReferenceVolumeTurnoverLastHighLowAverage
20/06/20184.06004.150038,696158,613.174.06004.20004.04004.0990
21/06/20184.05004.060012,21549,882.704.05004.13004.05004.0837
22/06/20184.19004.050034,037140,643.184.19004.26004.04004.1321
25/06/20184.22004.190073,713316,332.824.22004.36004.15004.2914
26/06/20184.28004.220010,99746,923.824.28004.32004.20004.2670
27/06/20184.25004.280014,68461,967.024.29004.29004.20004.2200
28/06/20184.29004.250048,078205,603.464.29004.34004.20004.2765
29/06/20184.30004.290032,770140,018.954.30004.30004.21004.2728
02/07/20184.16004.300089,969378,641.604.16004.30004.07004.2086
03/07/20184.24004.160011,87950,381.144.24004.28004.16004.2412
04/07/20184.23004.240017,60674,023.234.23004.27004.17004.2044
05/07/20184.21004.230020,64887,327.254.21004.28004.16004.2293
06/07/20184.19004.2100118,492496,916.564.19004.27004.17004.1937
09/07/20184.27004.190051,949221,594.054.27004.30004.25004.2656
10/07/20184.05004.2700213,000890,144.744.05004.29004.05004.1791
11/07/20184.05004.0500152,372605,089.384.05004.05003.77003.9711
12/07/20183.99004.050045,945184,737.013.99004.05003.99004.0208
13/07/20184.02003.990015,00459,841.064.02004.04003.94003.9883
16/07/20183.89004.020046,614182,021.223.89004.01003.85003.9049
17/07/20183.95003.890010,75042,299.183.94003.95003.92003.9348
18/07/20183.99003.950016,11964,231.293.98003.99003.98003.9848
19/07/20184.01003.99002,63710,562.974.01004.01003.99004.0057

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018