Bolsas y Mercados Españoles
Company
search
NICOLAS CORREA S.A.
AddressCL ALCALDE MARTIN COBOS 16, 09007 BURGOS 
Listed Capital9,853,301.60 Euros



From To Name Market Ticker ISIN
      NICOLAS CORREA Continuous Market NEA ES0166300212


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/03/20183.68003.440072,549260,666.653.68003.69003.48003.5930
22/03/20183.55003.680072,093257,582.193.55003.68003.52003.5729
23/03/20183.60003.550051,826183,196.953.60003.69003.41003.5348
26/03/20183.73003.600058,849217,036.663.70003.77003.62003.6880
27/03/20183.66003.730059,116221,677.823.66003.82003.66003.7499
28/03/20183.55003.660010,92539,331.863.55003.65003.55003.6002
29/03/20183.62003.550022,30379,688.443.62003.69003.55003.5730
03/04/20183.57003.62008,48830,616.983.57003.70003.57003.6071
04/04/20183.49003.570031,910111,477.123.49003.57003.44003.4935
05/04/20183.51003.490027,33396,688.563.51003.66003.48003.5374
06/04/20183.51003.510026,34992,616.663.51003.55003.48003.5150
09/04/20183.74003.5100105,861395,121.433.74003.92003.65003.7325
10/04/20183.77003.740034,183129,481.553.77003.84003.75003.7879
11/04/20183.79003.770025,73096,992.873.80003.80003.76003.7696
12/04/20183.82003.790035,773135,086.533.82003.82003.70003.7762
13/04/20183.81003.820019,72475,457.813.81003.84003.79003.8257
16/04/20183.90003.810051,103195,754.913.90003.90003.72003.8306
17/04/20183.95003.9000152,526603,308.513.95004.07003.87003.9554
18/04/20183.95003.950038,639154,232.523.95004.05003.92003.9916
19/04/20183.98003.950046,002181,910.583.98004.01003.89003.9544
20/04/20183.97003.980018,83974,422.783.92004.00003.91003.9505

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018