Bolsas y Mercados Españoles
Company
search
NICOLAS CORREA S.A.
AddressCL ALCALDE MARTIN COBOS 16, 09007 BURGOS 
Listed Capital9,853,301.60 Euros



From To Name Market Ticker ISIN
      NICOLAS CORREA Continuous Market NEA ES0166300212


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/12/20183.51003.410033,265116,155.833.51003.51003.41003.4918
27/12/20183.35003.510010,37535,301.523.30003.50003.30003.4026
28/12/20183.17003.350069,648226,311.033.17003.51003.17003.2494
31/12/20183.25003.170051,754167,054.673.25003.42003.16003.2279
03/01/20193.44003.250014,89749,995.113.44003.50003.23003.3561
04/01/20193.57003.440023,21281,944.813.57003.57003.48003.5303
07/01/20193.45003.57004,84216,835.183.45003.59003.40003.4769
08/01/20193.39003.450035,592123,756.403.39003.59003.39003.4771
09/01/20193.38003.390021,98674,376.353.38003.45003.35003.3829
10/01/20193.43003.380015,74053,119.993.43003.43003.33003.3748
11/01/20193.39003.43001,8846,391.303.39003.43003.37003.3924
14/01/20193.43003.390011,98940,398.843.43003.43003.28003.3697
15/01/20193.52003.430065,664232,162.373.52003.63003.36003.5356
16/01/20193.59003.52008,57330,791.843.59003.63003.48003.5917
17/01/20193.65003.590019,30470,131.863.65003.65003.57003.6330
18/01/20193.64003.650011,88143,186.343.64003.65003.60003.6349
21/01/20193.71003.640051,408188,309.713.71003.71003.58003.6630
22/01/20193.73003.710028,843107,507.233.73003.75003.61003.7273

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019