Bolsas y Mercados Españoles
Company
search
NICOLAS CORREA S.A.
AddressCL ALCALDE MARTIN COBOS 16, 09007 BURGOS 
Listed Capital9,853,301.60 Euros



From To Name Market Ticker ISIN
      NICOLAS CORREA Continuous Market NEA ES0166300212


DateCloseReferenceVolumeTurnoverLastHighLowAverage
17/09/20183.65003.780032,035120,131.883.65003.89003.65003.7500
18/09/20183.67003.650079,630287,823.523.67003.73003.51003.6145
19/09/20183.75003.670013,69251,137.373.77003.78003.68003.7348
20/09/20183.74003.750050,056183,833.913.70003.78003.62003.6726
21/09/20183.70003.740053,988201,311.203.70003.79003.68003.7288
24/09/20183.76003.70006,88025,629.993.76003.78003.70003.7253
25/09/20183.77003.76007,50728,240.493.77003.80003.70003.7619
26/09/20183.70003.770018,30168,264.083.70003.78003.69003.7301
27/09/20183.63003.700037,957139,726.403.70003.76003.63003.6812
28/09/20183.52003.630055,489197,664.183.52003.68003.51003.5622
01/10/20183.41003.520096,588326,440.113.41003.54003.32003.3797
02/10/20183.46003.410031,262109,326.623.46003.77003.37003.4971
03/10/20183.60003.460017,43062,066.243.60003.65003.49003.5609
04/10/20183.52003.60008,37229,883.223.52003.63003.52003.5694
05/10/20183.50003.520012,10242,778.873.50003.61003.50003.5349
08/10/20183.50003.500010,84538,041.093.50003.57003.50003.5077
09/10/20183.51003.50002,0107,016.333.51003.52003.48003.4907
10/10/20183.45003.510021,83174,976.873.45003.58003.36003.4344
11/10/20183.35003.450043,202144,669.353.35003.44003.32003.3487
12/10/20183.37003.35007,92426,604.793.37003.46003.32003.3575
15/10/20183.39003.37009,86632,947.143.39003.39003.32003.3395
16/10/20183.27003.390019,83864,258.043.27003.34003.20003.2391

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018