Bolsas y Mercados Españoles
Company
search
NICOLAS CORREA S.A.
AddressCL ALCALDE MARTIN COBOS 16, 09007 BURGOS 
Listed Capital9,853,301.60 Euros



From To Name Market Ticker ISIN
      NICOLAS CORREA Continuous Market NEA ES0166300212


DateCloseReferenceVolumeTurnoverLastHighLowAverage
22/12/20172.86002.835036,843105,213.132.86002.91002.82002.8557
27/12/20173.14002.8600237,932725,308.543.14003.14002.91003.0484
28/12/20173.33503.1400373,9831,257,065.163.33503.57003.15003.3613
29/12/20173.19503.3350155,003500,461.713.19503.34003.15003.2287
02/01/20183.33003.195055,046179,017.423.33003.33503.15503.2521
03/01/20183.28003.330091,779304,315.963.28003.42003.25003.3157
04/01/20183.25003.280035,308116,246.793.25003.36003.25003.2924
05/01/20183.27003.250013,91645,344.573.27003.30003.22003.2584
08/01/20183.21003.270014,22146,135.953.21003.30003.21003.2442
09/01/20183.34003.210060,972201,709.633.34003.38003.21003.3082
10/01/20183.39003.3400123,737428,151.643.39003.52003.31003.4602
11/01/20183.50003.3900272,436970,281.923.50003.66003.44003.5615
12/01/20183.45003.500057,907202,222.113.45003.57003.45003.4922
15/01/20183.40003.450035,936124,011.303.40003.51003.40003.4509
16/01/20183.58003.400066,010232,383.883.58003.60003.42003.5204
17/01/20183.48003.580060,979213,049.933.48003.58003.44003.4938
18/01/20183.47003.480037,131129,268.043.47003.53003.47003.4814
19/01/20183.44003.470040,550140,478.323.44003.53003.44003.4643

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident