Bolsas y Mercados Españoles
Company
search
NATRA S.A.
AddressPL MUSICO IBARS 7, 46920 MISLATA (VALENCIA) 
Listed Capital7,987,508.50 Euros



From To Name Market Ticker ISIN
      NATRA Continuous Market NAT ES0165515117


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/12/20180.85500.8510157,295135,426.180.85500.88000.84200.8610
27/12/20180.82400.8550459,182384,139.550.82400.87900.81500.8366
28/12/20180.85400.8240468,473394,166.600.85400.87000.81200.8414
31/12/20180.85200.8540472,036406,274.560.85200.88000.84000.8607
02/01/20190.91000.8520641,600561,696.230.91000.91800.85200.8755
03/01/20190.89700.91001,596,0871,429,733.580.89700.92400.88100.8958
04/01/20190.88300.89702,135,0291,890,953.490.88300.89800.88000.8857
07/01/20190.87900.88302,043,1841,798,619.120.87900.88500.87400.8803
08/01/20190.88300.87901,349,8171,188,586.860.88300.88700.87700.8806
09/01/20190.89300.8830412,874366,603.250.89300.89500.88400.8879
10/01/20190.88600.8930125,209111,485.650.88600.89400.88600.8904
11/01/20190.89200.8860339,203302,465.950.89200.89500.88600.8917
14/01/20190.89600.8920275,483245,495.760.89600.89600.89000.8911
15/01/20190.89100.8960166,211148,189.730.89100.89600.89000.8916
16/01/20190.89300.8910300,868268,237.420.89300.89400.89000.8915
17/01/20190.89100.8930444,767396,308.200.89100.89300.89000.8910
18/01/20190.89100.8910462,078412,030.870.89100.89400.89000.8917
21/01/20190.89600.8910457,591408,837.580.89600.89800.89100.8935
22/01/20190.89600.8960154,348138,149.280.89600.89800.89300.8951

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019