Bolsas y Mercados Españoles
Company
search
NATRA S.A.
AddressPL MUSICO IBARS 7, 46920 MISLATA (VALENCIA) 
Listed Capital7,987,508.50 Euros



From To Name Market Ticker ISIN
      NATRA Continuous Market NAT ES0165515117


DateCloseReferenceVolumeTurnoverLastHighLowAverage
17/09/20180.98200.9850422,242421,968.070.98201.02000.97500.9994
18/09/20180.97000.9820421,994411,364.670.97000.99000.96300.9748
19/09/20181.01000.9700832,658822,332.601.01001.01600.95000.9876
20/09/20181.01601.0100941,416953,884.121.01601.04600.99001.0132
21/09/20181.04201.01601,439,4001,494,624.551.04201.07001.00201.0384
24/09/20181.07401.04201,250,9091,339,411.051.07401.08801.04601.0708
25/09/20181.08001.0740589,365636,082.631.08001.09401.06801.0793
26/09/20181.14201.08008,851,98910,331,251.461.14201.20801.11601.1671
27/09/20181.16801.14203,089,3303,567,248.241.16801.19401.10201.1547
28/09/20181.16801.16802,806,9363,289,601.331.16801.20401.13001.1720
01/10/20181.13601.1680896,0311,030,641.481.13601.17201.12201.1503
02/10/20181.12601.1360575,011649,254.161.12601.15001.10201.1291
03/10/20181.10401.1260785,947873,858.991.10401.14001.09201.1119
04/10/20181.02801.10402,320,8972,458,706.621.02801.11201.02401.0594
05/10/20181.03001.02801,268,6941,298,216.251.03001.05600.99201.0233
08/10/20180.99201.0300757,486763,692.430.99201.03800.99201.0082
09/10/20181.03000.99201,820,3331,769,450.911.03001.03400.91000.9720
10/10/20180.94001.03001,933,6631,904,244.010.94001.05000.94000.9846
11/10/20180.92000.94001,768,5721,618,750.120.92000.96400.87100.9153
12/10/20180.89600.9200413,761379,849.500.89600.96400.89600.9180
15/10/20180.85300.89601,182,1631,037,068.200.85300.92500.84500.8773
16/10/20180.90000.85301,695,6751,429,237.240.90000.90000.79000.8429

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018