Bolsas y Mercados Españoles
Company
search
NATRA S.A.
AddressPL MUSICO IBARS 7, 46920 MISLATA (VALENCIA) 
Listed Capital7,921,707.69 Euros



From To Name Market Ticker ISIN
      NATRA Continuous Market NAT ES0165515117


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/03/20180.44400.4545728,833329,628.620.44400.47300.43500.4523
22/03/20180.43900.4440215,15194,075.300.43900.44550.43050.4373
23/03/20180.43550.439074,30031,910.410.43550.43900.42500.4295
26/03/20180.43750.4355224,74796,099.760.43750.44350.42000.4276
27/03/20180.46450.4375666,917304,214.920.46450.46450.44800.4562
28/03/20180.45550.4645228,324104,606.950.45550.46500.45000.4582
29/03/20180.47400.4555393,370184,819.860.47400.47950.46000.4698
03/04/20180.47400.4740941,458463,179.300.47400.50900.47400.4920
04/04/20180.45750.4740425,304195,592.390.45750.48500.44800.4599
05/04/20180.46900.457540,51118,770.640.46900.46950.45350.4633
06/04/20180.46550.4690172,54780,033.020.46550.47300.44700.4638
09/04/20180.47800.4655139,50266,066.650.47800.47900.46050.4736
10/04/20180.50500.47802,073,6711,067,051.580.50500.53700.47050.5146
11/04/20180.53900.50503,053,3511,662,688.510.53900.57900.50500.5445
12/04/20180.52200.53902,040,1041,101,929.870.52200.56900.51100.5401
13/04/20180.52400.5220330,986171,921.380.52400.53000.50600.5194
16/04/20180.51400.5240236,697124,145.070.51400.53800.51300.5245
17/04/20180.51500.5140156,04780,361.350.51500.53000.50700.5150
18/04/20180.51000.5150113,58857,947.480.51000.52300.50500.5102
19/04/20180.50900.510064,03432,448.130.50900.51500.50300.5067
20/04/20180.52100.5090259,758131,407.290.52100.52200.49100.5059

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018