Bolsas y Mercados Españoles
Company
search
NATRA S.A.
AddressPL MUSICO IBARS 7, 46920 MISLATA (VALENCIA) 
Listed Capital6,324,106.90 Euros



From To Name Market Ticker ISIN
      NATRA Continuous Market NAT ES0165515117


DateCloseReferenceVolumeTurnoverLastHighLowAverage
19/12/20170.45000.450041,98918,557.330.45000.45000.44000.4420
20/12/20170.44000.4500124,92454,148.760.44000.44000.43000.4335
21/12/20170.43500.440074,72832,151.730.43500.43500.43000.4303
22/12/20170.43500.4350102,62444,080.030.43500.44000.42000.4295
27/12/20170.44500.4350650,121290,589.660.44500.46000.42000.4470
28/12/20170.43500.4450208,92690,703.960.43500.44500.43000.4341
29/12/20170.43000.4350506,440215,766.340.43000.43500.42000.4260
02/01/20180.43000.4300111,27847,482.860.43000.44000.42000.4267
03/01/20180.44900.4300231,952102,247.940.44900.44900.42500.4408
04/01/20180.46000.4490446,274202,622.630.46000.46450.44000.4540
05/01/20180.49250.46001,217,332590,360.070.49250.51000.46100.4850
08/01/20180.49200.4925210,055104,747.900.49200.51000.48500.4987
09/01/20180.50000.4920142,46370,543.100.50000.50800.49000.4952
10/01/20180.49500.5000132,25865,070.740.49500.50000.49000.4920
11/01/20180.49350.4950400,284192,931.250.49350.49400.47300.4820
12/01/20180.48000.4935110,47353,602.760.48000.49450.48000.4852
15/01/20180.47000.4800277,851131,478.820.47000.48950.46300.4732
16/01/20180.47050.4700171,84880,969.120.47050.48000.46300.4712
17/01/20180.47650.470560,35828,215.550.47650.47650.46200.4675
18/01/20180.47750.476523,82211,350.350.47750.47900.46600.4765

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident