Bolsas y Mercados Españoles
Company
search
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
AddressCL NUÑEZ DE BALBOA 120, 28006 MADRID 
Listed Capital1,249,508.76 Euros

 


From To Name Market Ticker ISIN
      SOLARIA ENERGIA Y MEDIO AMBIENTE Continuous Market SLR ES0165386014


DateCloseReferenceVolumeTurnoverLastHighLowAverage
13/11/20184.19003.89501,059,0834,346,522.864.19004.30503.83004.1067
14/11/20184.03504.19001,528,2816,349,257.134.03504.38504.02004.1545
15/11/20184.35004.03501,569,6236,640,826.074.35004.38003.97004.2308
16/11/20184.30004.35001,013,1624,319,488.344.30004.44004.16504.2634
19/11/20184.21504.3000851,9363,679,523.474.21504.43004.21504.3190
20/11/20184.00004.21501,007,6574,081,358.284.00004.21503.90004.0519
21/11/20183.96004.0000787,6133,087,160.973.96004.09003.82003.9196
22/11/20183.81003.9600658,0042,516,101.023.81004.04003.72503.8238
23/11/20183.70503.81001,006,5953,762,610.643.70503.89003.62503.7380
26/11/20184.03003.7050863,7133,399,673.504.03004.05003.62003.9361
27/11/20184.15004.0300698,0862,866,282.144.15004.20003.97004.1042
28/11/20184.19504.1500709,6133,000,429.324.19504.31004.12004.2283
29/11/20184.24504.1950786,3143,330,996.484.24504.33004.07504.2362
30/11/20184.05004.24501,587,1886,472,127.554.05004.24504.02004.0777
03/12/20184.11004.0500654,6672,656,815.744.11004.22503.88504.0583
04/12/20184.11504.11001,042,9264,353,316.234.11504.29504.07504.1741
05/12/20184.04004.1150473,1821,912,715.194.04004.14003.92504.0422
06/12/20183.75004.0400987,7453,783,815.823.75004.09503.73503.8327
07/12/20183.76003.7500785,1863,025,597.223.76003.95503.74003.8534
10/12/20183.46503.7600719,8622,585,790.403.46503.75003.43003.5791
11/12/20183.50003.4650994,3083,528,459.143.50003.70003.36503.5487
12/12/20183.63003.5000701,1512,516,026.163.63003.67003.51503.5884

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018