Bolsas y Mercados Españoles
Company
search
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
AddressCL NUÑEZ DE BALBOA 120, 28006 MADRID 
Listed Capital1,249,508.76 Euros

 


From To Name Market Ticker ISIN
      SOLARIA ENERGIA Y MEDIO AMBIENTE Continuous Market SLR ES0165386014


DateCloseReferenceVolumeTurnoverLastHighLowAverage
27/08/20185.54005.5600227,1671,259,281.725.54005.61005.46005.5434
28/08/20185.77005.54001,184,9546,771,879.245.77005.83005.56005.7149
29/08/20185.85005.7700999,3895,784,970.205.85005.88005.66005.7881
30/08/20185.72005.85001,295,5687,569,165.615.72005.97005.68005.8368
31/08/20185.86005.7200831,6214,705,991.865.86005.88005.53005.6602
03/09/20185.77005.8600490,1462,840,511.365.77005.91005.67005.7952
04/09/20185.78005.7700369,0682,112,501.485.78005.84005.63005.7241
05/09/20185.53005.7800912,8235,065,208.285.53005.75005.40005.5489
06/09/20185.45005.5300336,7131,844,824.925.45005.62005.40005.4789
07/09/20185.57005.4500421,7942,315,810.355.57005.59005.40005.4904
10/09/20185.58005.5700497,8432,788,582.185.58005.69005.54005.6013
11/09/20185.50005.5800969,4115,430,400.125.50005.76005.43005.6018
12/09/20185.59005.5000393,2602,170,965.645.59005.61005.45005.5204
13/09/20185.65005.5900431,3942,439,292.675.65005.72005.56005.6544
14/09/20185.58005.6500224,3691,252,184.755.58005.64005.54005.5809
17/09/20185.42005.5800917,5215,029,533.965.42005.60005.40005.4802
18/09/20185.30005.42001,559,0148,176,328.975.30005.36005.04005.2446
19/09/20185.25005.3000374,6961,978,706.085.25005.37005.20005.2808
20/09/20185.44005.2500546,4262,943,972.855.44005.44005.28005.3877
21/09/20185.40005.4400356,5531,913,816.135.40005.45005.30005.3676
24/09/20185.41005.4000282,9131,529,785.495.41005.46005.34005.4073
25/09/20185.52005.4100497,2692,706,989.425.52005.54005.38005.4437

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018