Bolsas y Mercados Españoles
Company
search
SNIACE, S.A.
AddressAV BURGOS 12, 28036 MADRID 
Listed Capital65,179,167.70 Euros



From To Name Market Ticker ISIN
      SNIACE Continuous Market SNC ES0165380017


DateCloseReferenceVolumeTurnoverLastHighLowAverage
15/11/20180.09450.09861,490,933139,158.850.09450.09890.09010.0933
16/11/20180.09190.09451,378,383128,044.340.09190.09900.09100.0929
19/11/20180.09100.0919806,94073,847.400.09100.09380.08910.0915
20/11/20180.09100.0910192,04717,491.790.09100.09210.08940.0911
21/11/20180.09080.0910555,57550,281.270.09080.09300.08910.0905
22/11/20180.09000.0908835,63075,508.290.09000.09260.08950.0904
23/11/20180.09380.09001,353,961125,251.820.09380.09430.09000.0925
26/11/20180.09230.0938952,69588,829.970.09230.09550.09200.0932
27/11/20180.09380.0923331,19630,690.410.09380.09380.09220.0927
28/11/20180.09300.0938635,71959,579.540.09400.09500.09290.0937
29/11/20180.09490.09301,618,887151,854.290.09490.09500.09280.0938
30/11/20180.09250.09491,760,588164,569.850.09250.09500.09220.0935
03/12/20180.09100.0925847,44977,071.660.09100.09400.08400.0909
04/12/20180.09080.0910599,09653,000.760.09080.09270.08410.0885
05/12/20180.08910.0908769,71269,242.690.08910.09200.08700.0900
06/12/20180.08850.0891534,22047,734.690.08850.09060.08840.0894
07/12/20180.08930.0885425,60738,541.110.08930.09180.08860.0906
10/12/20180.08900.0893428,11638,206.150.08900.09100.08560.0892
11/12/20180.08950.0890926,79282,872.120.08950.09000.08800.0894
12/12/20180.09180.0895725,00564,976.980.09180.09180.08770.0896
13/12/20180.09140.0918323,64029,145.610.09140.09180.08900.0901
14/12/20180.09090.0914645,83759,184.220.09090.09270.08950.0916

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018