Bolsas y Mercados Españoles
Company
search
SNIACE, S.A.
AddressAV BURGOS 12, 28036 MADRID 
Listed Capital65,179,167.70 Euros



From To Name Market Ticker ISIN
      SNIACE Continuous Market SNC ES0165380017


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/08/20180.10700.1070913,72798,167.270.10700.10800.10680.1074
27/08/20180.11020.10702,688,062293,475.720.11020.11160.10600.1092
28/08/20180.11340.11023,155,507351,908.600.11340.11380.11000.1115
29/08/20180.11300.11342,698,093303,523.700.11300.11380.11200.1125
30/08/20180.11220.11301,511,111168,639.640.11220.11360.11000.1116
31/08/20180.11200.1122649,85672,678.050.11200.11260.11100.1118
03/09/20180.11100.1120541,64660,257.540.11100.11220.11000.1112
04/09/20180.10860.11101,095,766119,797.350.10860.11260.10780.1093
05/09/20180.10820.1086529,37757,561.080.10820.11180.10800.1087
06/09/20180.10800.10821,115,199118,442.800.10800.10960.10420.1062
07/09/20180.10700.1080775,55383,983.160.10700.11000.10600.1083
10/09/20180.10600.1070563,27160,112.380.10600.10880.10520.1067
11/09/20180.10540.10601,224,690127,383.150.10540.10620.10000.1040
12/09/20180.10620.1054375,13439,217.310.10620.10720.10340.1045
13/09/20180.10580.1062395,07341,440.290.10580.10600.10420.1049
14/09/20180.10580.1058556,06158,449.570.10580.10600.10420.1051
17/09/20180.10480.1058410,85742,903.530.10480.10500.10360.1044
18/09/20180.10520.1048992,222104,081.440.10520.10700.10340.1049
19/09/20180.10500.1052770,07781,000.760.10500.10680.10420.1052
20/09/20180.10660.10501,223,760129,259.210.10660.10680.10420.1056
21/09/20180.10760.10663,780,248404,637.990.10760.10860.10520.1070

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018