Bolsas y Mercados Españoles
Company
search
LABORATORIO REIG JOFRE, S.A.
AddressCL/ GRAN CAPITA 10, 08970 SANT JOAN DESPÍ (BARCELONA) 
Listed Capital32,076,589.00 Euros



From To Name Market Ticker ISIN
      REIG JOFRE Continuous Market RJF ES0165359029


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/05/20183.09003.0100104,689321,307.643.09003.10003.02003.0692
21/05/20183.06003.090031,19695,947.483.06003.10003.04003.0756
22/05/20183.01003.060042,846129,530.783.01003.09002.99003.0232
23/05/20182.99003.010055,141163,007.352.99003.04002.88002.9562
24/05/20183.00002.990014,23842,503.263.00003.07002.93002.9852
25/05/20182.93003.000032,95196,937.972.93003.06002.89002.9419
28/05/20182.89002.930015,88945,989.752.89002.92002.87002.8944
29/05/20182.80002.8900110,685303,959.282.80002.89002.68002.7462
30/05/20182.89002.800022,13263,080.532.89002.94002.83002.8502
31/05/20182.83002.89006,36618,084.102.85002.85002.83002.8407
01/06/20182.89002.83009,37126,952.192.89002.89002.84002.8761
04/06/20182.92002.890019,36656,288.152.92002.95002.86002.9065
05/06/20182.86002.920012,66736,698.602.86002.93002.86002.8972
06/06/20182.83002.860034,24697,663.732.83002.91002.78002.8518
07/06/20182.78002.830020,69558,401.702.78002.88002.78002.8220
08/06/20182.78002.78008,18623,041.962.78002.84002.78002.8148
11/06/20182.91002.780055,434159,610.952.91002.92002.77002.8793
12/06/20182.94002.910018,55653,941.272.94002.94002.85002.9069
13/06/20182.90002.940010,75831,507.732.90002.97002.87002.9288
14/06/20182.92002.900031,25790,412.342.95002.95002.84002.8925
15/06/20182.84002.88003,48210,059.992.84002.93002.83002.8891

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018