Bolsas y Mercados Españoles
Company
search
MIQUEL Y COSTAS & MIQUEL, S.A.
AddressCL TUSET 10, 08006 BARCELONA 
Listed Capital62,000,000.00 Euros



From To Name Market Ticker ISIN
      MIQUEL Y COSTAS Continuous Market MCM ES0164180012


DateCloseReferenceVolumeTurnoverLastHighLowAverage
13/11/201817.320017.520034,917605,826.8817.320017.880016.920017.3505
14/11/201817.180017.320030,439516,994.3217.180017.440016.740016.9846
15/11/201816.760017.180052,951896,254.4016.760017.460016.400016.8206
16/11/201816.020016.760077,1851,253,494.3416.020016.860015.900016.2401
19/11/201816.600016.020057,791951,174.5016.600016.900016.040016.4371
20/11/201816.180016.600096,6361,572,689.0016.180016.800015.820016.2744
21/11/201816.060016.180088,1771,415,758.1016.060016.420015.720016.0637
22/11/201815.400016.0600209,1683,232,983.4215.400016.060015.100015.4516
23/11/201815.740015.400085,9121,316,968.6015.740015.820015.020015.3197
26/11/201816.880015.740045,322742,986.5016.880016.940015.720016.3908
27/11/201817.220016.880025,732435,812.3817.220017.340016.780016.9366
28/11/201817.400017.220010,065175,065.8817.400017.560017.240017.3935
29/11/201817.300017.4000121,2702,093,207.0617.320017.400017.120017.2662
30/11/201817.700017.300033,036583,072.1617.700017.700017.200017.6496
03/12/201818.060017.700039,546713,060.4818.060018.240017.700018.0136
04/12/201817.380018.0600103,7701,815,526.8817.380017.980017.220017.5366
05/12/201817.260017.380055,534949,470.5417.260017.500016.700017.1432
06/12/201816.920017.260010,467177,089.0816.920017.140016.720016.9188
07/12/201817.200016.92008,375142,848.8017.200017.220016.700017.0566
10/12/201816.400017.200017,813294,494.6616.400016.960016.400016.5326
11/12/201816.500016.400012,921213,070.2416.500016.660016.320016.4902
12/12/201817.060016.500075,1631,261,039.2517.060017.480016.460016.8187

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018