Bolsas y Mercados Españoles
Company
search
MIQUEL Y COSTAS & MIQUEL, S.A.
AddressCL TUSET 10, 08006 BARCELONA 
Listed Capital41,300,000.00 Euros



From To Name Market Ticker ISIN
      MIQUEL Y COSTAS Continuous Market MCM ES0164180012


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/08/201832.750032.95005,627184,410.0032.750033.100032.250032.7723
24/08/201832.800032.75005,081166,358.8532.800033.000032.250032.7414
27/08/201832.900032.80007,791256,713.0032.900033.450032.550032.9499
28/08/201833.100032.900011,704387,541.0033.100033.500032.400033.1118
29/08/201833.050033.10006,151203,499.8533.050033.450032.800033.0840
30/08/201832.550033.050010,086331,026.0532.550033.400032.550032.8203
31/08/201832.700032.55009,014295,019.8532.700033.000032.400032.7291
03/09/201832.850032.70005,944193,960.7032.850032.850032.500032.6313
04/09/201833.200032.85007,444246,027.8033.200033.450032.350033.0505
05/09/201833.200033.20006,843225,927.0533.200033.700032.550033.0158
06/09/201832.550033.200021,723702,535.2032.550033.250031.500032.3406
07/09/201832.650032.55006,043197,271.5032.650033.000032.350032.6446
10/09/201833.150032.650013,334439,648.4533.150033.300032.650032.9720
11/09/201832.900033.150013,700451,687.1532.900033.250032.900032.9873
12/09/201833.150032.90006,796223,343.2533.150033.150032.700032.8639
13/09/201832.550033.150025,463822,958.5032.550033.150032.000032.3778
14/09/201831.700032.550021,507686,927.3531.700032.500031.300031.9469
17/09/201832.200031.70005,359170,924.9032.200032.300031.400031.8949
18/09/201831.950032.200025,755821,910.2031.800032.450031.600031.9477
19/09/201832.350031.95004,978160,780.7532.350032.450032.050032.2983
20/09/201832.300032.35001,90261,540.2532.300032.450032.250032.3555
21/09/201832.500032.30009,390305,067.8532.500032.500032.150032.4886

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018