Bolsas y Mercados Españoles
Company
search
MIQUEL Y COSTAS & MIQUEL, S.A.
AddressCL TUSET 10, 08006 BARCELONA 
Listed Capital41,300,000.00 Euros



From To Name Market Ticker ISIN
      MIQUEL Y COSTAS Continuous Market MCM ES0164180012


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/05/201832.900032.850040,1001,318,132.0932.900033.150032.700032.8612
25/05/201833.150032.900018,776622,893.4533.150033.800032.750033.1750
28/05/201832.900033.150051,0161,676,315.7532.900033.250032.500032.9780
29/05/201832.150032.900033,5651,074,871.7532.150032.900031.050032.0208
30/05/201832.350032.150011,150360,075.8532.350032.800031.850032.2938
31/05/201832.100032.350025,365815,695.3532.100032.800031.850032.1583
01/06/201832.800032.100014,001458,533.5532.800032.950031.700032.7501
04/06/201833.300032.800015,274506,898.5033.300033.500032.950033.1870
05/06/201833.250033.300019,377645,814.1533.250033.650033.100033.3289
06/06/201832.250033.250036,1371,180,168.1032.250033.350032.100032.6687
07/06/201832.450032.250038,7011,252,438.4032.450032.750032.200032.3831
08/06/201832.150032.450040,2521,300,543.1032.150032.750031.750032.2815
11/06/201832.800032.150030,292979,328.7532.800032.800031.800032.4228
12/06/201833.100032.800014,287472,348.3033.100033.100032.750033.0437
13/06/201833.100033.100016,925560,108.9533.100033.200033.000033.0927
14/06/201832.750033.100012,811421,245.9032.750033.100032.500032.8318
15/06/201833.050032.750017,829587,583.5533.050033.050032.700032.9566
18/06/201833.000033.050012,116400,944.5033.000033.350032.900033.0922
19/06/201833.000033.000017,860590,420.4033.000033.100032.500033.0420
20/06/201832.850033.000044,4221,460,252.2032.850033.100032.650032.8723
21/06/201832.650032.850012,223400,436.2032.650033.100032.550032.7609
22/06/201832.750032.650095,6913,118,772.8532.750033.050032.400032.7058

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018