Bolsas y Mercados Españoles
Company
search
DURO FELGUERA, S.A.
AddressCL ADA BYRON 90, 33203 GIJON 
Listed Capital80,000,000.00 Euros



From To Name Market Ticker ISIN
      DURO FELGUERA Continuous Market MDF ES0162600417


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/05/20180.32300.32853,956,0421,333,096.850.32300.35650.31600.3370
25/05/20180.30550.32301,363,345420,576.900.30550.32900.29900.3085
28/05/20180.29250.3055759,196222,814.200.29250.30900.29000.2935
29/05/20180.28000.2925794,669223,122.820.28000.29250.27250.2808
30/05/20180.29400.28001,580,112470,891.290.29400.31300.27900.2980
31/05/20180.28100.2940946,143268,636.340.28100.29450.27900.2839
01/06/20180.28600.2810461,878133,188.770.28600.29500.28000.2884
04/06/20180.34450.28609,135,9623,324,677.300.34450.39100.34100.3639
05/06/20180.34500.34453,830,2181,320,829.770.34500.36850.33000.3443
06/06/20180.33800.34501,722,204592,926.380.33800.36500.33300.3443
07/06/20180.33750.33801,578,367540,546.410.33750.35700.33300.3425
08/06/20180.32200.33751,195,815393,443.270.32200.35000.31300.3290
11/06/20180.30600.32201,784,311549,189.960.30600.31700.30000.3078
12/06/20180.30200.3060861,441260,218.360.30200.31200.29600.3021
13/06/20180.33600.30205,525,3631,833,443.770.33600.35800.29600.3317
14/06/20180.34400.33603,851,3201,365,809.820.34400.36800.34100.3546
15/06/20180.32800.34402,191,149710,938.820.32800.34400.31100.3245
18/06/20180.32000.32801,132,772362,520.190.32000.34500.30900.3200
19/06/20180.31100.32001,264,958394,075.330.31100.31900.30800.3115
20/06/20180.32400.31101,419,639460,363.050.32400.33350.31300.3243
21/06/20180.31700.3240928,216295,053.280.31700.33200.31400.3181
22/06/20180.31800.3170829,629268,223.300.31800.33400.31750.3233

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018