Bolsas y Mercados Españoles
Company
search
LINGOTES ESPECIALES, S.A.
AddressCL COLMENARES 5, 47004 VALLADOLID 
Listed Capital10,000,000.00 Euros



From To Name Market Ticker ISIN
      LINGOTES ESPECIALES Continuous Market LGT ES0158480311


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/09/201816.620016.64002,92848,701.7616.600016.680016.600016.6331
19/09/201816.580016.62002,37639,423.9216.620016.620016.540016.5926
20/09/201816.580016.58002,78446,206.8016.580016.780016.560016.5973
21/09/201816.600016.58002,34839,031.8416.760016.760016.600016.6234
24/09/201816.520016.600045,865756,844.6616.500016.820016.400016.5047
25/09/201816.520016.52004,58676,527.9616.540016.800016.520016.6873
26/09/201816.520016.520024,656407,054.8816.520016.720016.500016.5496
27/09/201816.600016.520022,783376,012.1616.500016.700016.500016.5245
28/09/201816.600016.600025,109414,401.8416.600016.680016.500016.5169
01/10/201816.600016.600022,896377,911.8816.600016.680016.500016.5328
02/10/201816.500016.60001,33322,070.0216.660016.680016.500016.5567
03/10/201816.680016.50002,74145,551.6416.660016.680016.500016.6186
04/10/201816.680016.68001,58026,196.6816.680016.760016.500016.5802
05/10/201816.500016.68004,95681,837.5816.620016.680016.500016.5128
08/10/201816.500016.50001,68127,790.1416.500016.660016.500016.5319
09/10/201816.500016.500015,283252,204.0016.500016.600016.500016.5023
10/10/201816.040016.500046,354764,610.5016.000016.600016.000016.4913
11/10/201815.200016.040026,371411,064.6115.180015.980015.180015.5754
12/10/201815.440015.20001,62024,890.3215.440015.480015.040015.3644
15/10/201815.100015.44006,617101,541.1615.100015.760015.100015.3455
16/10/201815.500015.10001,01515,657.4615.740015.740015.180015.4261
17/10/201815.480015.500088213,623.5415.320015.800015.300015.4462

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018