Bolsas y Mercados Españoles
Company
search
LINGOTES ESPECIALES, S.A.
AddressCL COLMENARES 5, 47004 VALLADOLID 
Listed Capital10,000,000.00 Euros



From To Name Market Ticker ISIN
      LINGOTES ESPECIALES Continuous Market LGT ES0158480311


DateCloseReferenceVolumeTurnoverLastHighLowAverage
19/06/201817.180017.800038,664668,524.2817.120017.760016.920017.2906
20/06/201817.560017.180022,620395,210.9417.500017.600017.260017.4444
21/06/201817.000017.560017,059292,961.4217.020017.780016.700017.1734
22/06/201817.020017.00007,368125,281.3616.920017.320016.920017.0034
25/06/201816.380017.020019,561323,024.5416.380016.960016.380016.5137
26/06/201816.640016.380020,339336,083.0816.640016.880016.360016.5241
27/06/201816.540016.64007,348121,769.2216.620017.000016.380016.5718
28/06/201816.620016.54002,87847,877.2616.520016.780016.520016.6356
29/06/201816.440016.62004,36272,003.1216.440016.700016.400016.5069
02/07/201816.360016.440011,483186,543.7616.460016.600016.000016.2452
03/07/201816.760016.360016,783279,099.1216.760017.840016.120016.6299
04/07/201816.800016.76003,96167,193.3816.800017.120016.800016.9637
05/07/201817.000016.80002,47342,143.6617.000017.240016.980017.0415
06/07/201817.300017.00005,28592,351.8817.540017.680017.200017.4743
09/07/201817.740017.30005,28492,676.0817.400017.800017.300017.5390
10/07/201817.340017.74002,58545,195.0217.160017.780017.160017.4836
11/07/201817.140017.34001,97734,132.6417.080017.520017.020017.2649
12/07/201817.300017.14002,91850,292.2017.220017.360017.020017.2352
13/07/201817.060017.30003,46559,620.6017.160017.480017.020017.2065
16/07/201817.200017.06002,40341,224.1217.240017.260017.100017.1553
17/07/201817.020017.20003,49159,602.5817.160017.340017.020017.0732
18/07/201817.540017.020015,651274,056.0317.720017.740017.280017.4917

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018