Bolsas y Mercados Españoles
Company
search
LINGOTES ESPECIALES, S.A.
AddressCL COLMENARES 5, 47004 VALLADOLID 
Listed Capital10,000,000.00 Euros



From To Name Market Ticker ISIN
      LINGOTES ESPECIALES Continuous Market LGT ES0158480311


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/12/201811.060011.26002,96133,032.3611.060011.260011.040011.1558
27/12/201811.020011.060015,820176,268.1011.020011.480011.000011.1421
28/12/201811.000011.020016,892187,425.1411.000011.480010.960011.0955
31/12/201811.000011.000014,889163,124.6011.000011.340010.600010.9560
02/01/201911.020011.00005,66562,977.8211.360011.380011.000011.1170
03/01/201911.020011.020010,067112,330.5011.000011.360011.000011.1583
04/01/201911.500011.020010,233116,842.2611.500011.860011.120011.4182
07/01/201912.360011.500011,342138,908.7412.340013.200011.800012.2473
08/01/201913.180012.360014,000182,388.4413.160013.880012.180013.0277
09/01/201914.100013.180013,927191,799.4414.100014.100012.940013.7718
10/01/201914.480014.100017,549253,604.4614.480014.800014.240014.4512
11/01/201914.440014.480013,117190,895.9414.560014.860014.360014.5533
14/01/201914.400014.44005,06073,148.7414.400014.640014.380014.4563
15/01/201914.620014.40006,17689,835.0214.620014.640014.400014.5458
16/01/201914.860014.62007,333108,485.3414.880015.040014.500014.7941
17/01/201914.760014.86002,65739,455.4814.940014.940014.660014.8496
18/01/201914.900014.76002,89043,106.7814.920014.960014.580014.9158
21/01/201915.520014.900010,063152,989.6015.520015.520014.900015.2032
22/01/201915.200015.52004,18863,310.2615.200015.300014.840015.1171

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019