Bolsas y Mercados Españoles
Company
search
LABORATORIOS FARMACEUTICOS ROVI, S.A.
AddressCL JULIAN CAMARILLO 35, 28037 MADRID 
Listed Capital3,364,137.90 Euros

 


From To Name Market Ticker ISIN
      LABORATORIOS ROVI Continuous Market ROVI ES0157261019


DateCloseReferenceVolumeTurnoverLastHighLowAverage
25/02/201918.000018.05009,601173,135.2518.000018.400017.850018.0330
26/02/201918.000018.00001,90234,268.5018.100018.100017.850018.0171
27/02/201918.100018.00001,55928,151.8518.200018.250018.000018.0576
28/02/201918.400018.10001,75232,206.7518.500018.500018.350018.3828
01/03/201918.300018.40004,61784,528.3518.300018.400018.200018.3081
04/03/201918.350018.30002,40343,911.5518.300018.350018.200018.2736
05/03/201918.300018.35001,63429,918.5018.300018.400018.300018.3100
06/03/201918.250018.30001,26223,026.5518.250018.250018.200018.2461
07/03/201918.100018.25002,94753,147.6018.100018.500017.950018.0345
08/03/201917.400018.1000108,0321,928,958.5717.400018.000017.400017.6445
11/03/201917.000017.400052,217891,379.7517.000017.500016.900017.1542
12/03/201917.450017.000052,429907,341.7217.450017.500017.000017.3451
13/03/201917.400017.450014,584256,364.3517.400018.050017.250017.5785
14/03/201917.100017.400019,363334,349.5517.050017.700017.050017.2674
15/03/201917.150017.100023,831412,598.7517.200017.400017.050017.2518
18/03/201917.250017.150070,9061,213,076.5017.300017.300017.100017.1393
19/03/201918.050017.250044,639803,744.3018.050018.400017.450018.0054
20/03/201918.400018.05009,893179,801.2518.500018.500018.000018.1746
21/03/201918.700018.40004,09876,181.7018.700018.700018.450018.5900
22/03/201918.750018.700026,574494,613.1518.750018.750018.150018.6127

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019