Bolsas y Mercados Españoles
Company
search
LABORATORIOS FARMACEUTICOS ROVI, S.A.
AddressCL JULIAN CAMARILLO 35, 28037 MADRID 
Listed Capital3,364,137.90 Euros

 


From To Name Market Ticker ISIN
      LABORATORIOS ROVI Continuous Market ROVI ES0157261019


DateCloseReferenceVolumeTurnoverLastHighLowAverage
12/11/201817.400017.20003,54361,246.4517.500017.500016.650017.2866
13/11/201817.400017.40004,26674,857.3517.400017.900017.250017.5474
14/11/201817.200017.40001,48225,563.3017.100017.500016.950017.2492
15/11/201818.000017.200018,788327,947.7518.000018.000017.000017.3959
16/11/201818.000018.0000287,5835,035,081.4518.000018.000017.350017.8137
19/11/201817.800018.000010,658189,191.9517.800018.150017.200017.7512
20/11/201817.250017.80003,59462,506.3517.250017.800017.200017.3919
21/11/201817.400017.25001,08918,942.1517.300017.450017.300017.3941
22/11/201817.500017.40001,34823,473.4017.500017.500017.200017.4135
23/11/201817.200017.50003,13754,654.0017.500017.500017.200017.4224
26/11/201817.500017.20002,44942,707.4517.500017.500017.200017.4387
27/11/201817.300017.50002,31940,451.4517.450017.500017.300017.4435
28/11/201817.150017.30005,819100,667.9517.100017.350017.100017.2999
29/11/201817.450017.15009,382161,351.5017.450017.450017.100017.1980
30/11/201817.450017.450030,075523,533.2417.450017.500016.850017.4121
03/12/201817.500017.450011,167195,507.4517.500017.700017.450017.5076
04/12/201817.350017.500018,350321,464.4017.500017.800017.200017.5185
05/12/201817.250017.350081013,987.8517.250017.300017.200017.2690
06/12/201817.200017.25005,16588,282.5017.200017.300017.000017.0924
07/12/201817.250017.20002,21738,261.0517.350017.350017.050017.2580

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018