Bolsas y Mercados Españoles
Company
search
LABORATORIOS FARMACEUTICOS ROVI, S.A.
AddressCL JULIAN CAMARILLO 35, 28037 MADRID 
Listed Capital3,000,000.00 Euros

 


From To Name Market Ticker ISIN
      LABORATORIOS ROVI Continuous Market ROVI ES0157261019


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/06/201815.850015.95001,39122,368.5016.000016.250015.800016.0809
19/06/201815.850015.85001131,796.7015.900015.900015.900015.9000
20/06/201815.800015.850015,986253,020.6015.800016.000015.400015.6868
21/06/201815.800015.800030,104474,175.4515.650015.900015.600015.8365
22/06/201815.900015.80002,28136,252.7515.900016.000015.850015.8934
25/06/201815.800015.900056,196890,658.1015.600015.900015.600015.7834
26/06/201816.000015.800066410,498.1015.750016.050015.600015.8104
27/06/201815.950016.00002,36737,596.6515.750016.200015.650015.8837
28/06/201815.600015.950085313,364.5015.550015.950015.550015.6676
29/06/201815.700015.60002,85744,905.8515.700016.200015.350015.7178
02/07/201815.450015.70002,32736,522.3015.500016.150015.450015.6950
03/07/201815.800015.35001,70926,847.4515.800015.950015.550015.7094
04/07/201815.750015.80006,822110,177.8515.700016.300015.700016.1504
05/07/201816.400015.75003,22552,278.5515.900016.400015.800016.2104
06/07/201816.150016.4000115,3761,863,489.9015.900016.400015.900016.2929
09/07/201816.500016.150064,1981,076,426.3016.550016.900016.300016.5418
10/07/201816.450016.500044,774727,562.3516.450016.450015.900016.2497
11/07/201816.300016.45005849,566.9016.300016.600016.300016.3817
12/07/201816.550016.300024,880405,776.1516.550016.550016.300016.3093
13/07/201816.450016.55003,98165,696.9016.450016.650016.400016.5026

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018