Bolsas y Mercados Españoles
Company
search
LABORATORIOS FARMACEUTICOS ROVI, S.A.
AddressCL JULIAN CAMARILLO 35, 28037 MADRID 
Listed Capital3,000,000.00 Euros

 


From To Name Market Ticker ISIN
      LABORATORIOS ROVI Continuous Market ROVI ES0157261019


DateCloseReferenceVolumeTurnoverLastHighLowAverage
26/03/201817.000017.05001,73729,604.3517.550017.550017.000017.0434
27/03/201817.300017.00003,06753,732.9017.300017.800017.050017.5197
28/03/201817.000017.30001,28521,883.0017.000017.400017.000017.0296
29/03/201817.000017.00003125,409.5517.350017.400017.000017.3383
03/04/201817.300017.000058510,070.8517.300017.400016.650017.2151
04/04/201817.250017.300010,984192,293.8017.000017.700017.000017.5067
05/04/201817.400017.25004,75782,056.5517.100017.400017.050017.2473
06/04/201817.300017.400096316,632.5017.150017.300017.150017.2715
09/04/201817.450017.300059,2861,026,034.6017.150017.550017.150017.4496
10/04/201817.450017.45003736,433.1017.150017.450017.150017.2469
11/04/201817.450017.45001542,640.9017.100017.150017.100017.1487
12/04/201817.450017.45001,23021,399.0017.450017.500017.250017.3976
13/04/201817.300017.450058410,144.9017.200017.500017.200017.3714
16/04/201816.900017.300025,540433,749.3017.000017.300016.600016.9831
17/04/201817.100016.900082113,953.5016.800017.100016.750016.9957
18/04/201816.650017.10005969,965.4517.000017.200016.600016.7206
19/04/201817.300016.65001,21320,939.1017.300017.400017.000017.2622
20/04/201817.150017.30001,04517,863.1017.200017.200017.050017.0939
23/04/201817.000017.15002,18737,222.0517.000017.250017.000017.0197
25/04/201817.200017.00003,32457,160.0517.000017.300017.000017.1962

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018