Bolsas y Mercados Españoles
Company
search
ALMIRALL, S.A.
AddressRONDA DEL GENERAL MITRE 151, 08002 BARCELONA 
Listed Capital20,862,440.04 Euros



From To Name Market Ticker ISIN
      ALMIRALL Continuous Market ALM ES0157097017


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/09/201816.990017.5300201,9333,472,072.5616.990017.550016.990017.1942
25/09/201817.420016.9900252,5834,345,042.7917.420017.430016.960017.2024
26/09/201817.040017.4200157,2532,697,088.1817.040017.500017.040017.1513
27/09/201817.220017.0400144,5392,483,512.1817.220017.260017.010017.1823
28/09/201817.310017.2200313,0975,463,324.6117.310017.850017.220017.4493
01/10/201817.800017.3100335,4165,941,232.1117.800017.980017.310017.7130
02/10/201816.960017.8000485,4768,309,803.6616.960018.000016.660017.1168
03/10/201816.470016.9600501,4958,392,136.2216.470017.490016.330016.7342
04/10/201816.200016.4700617,41110,156,364.4416.200017.190015.850016.4476
05/10/201816.910016.2000455,1337,622,343.4216.910017.200016.160016.7475
08/10/201816.620016.9100258,8224,331,537.7816.620017.020016.610016.7356
09/10/201816.600016.6200347,8155,751,012.0416.600016.780016.330016.5419
10/10/201816.300016.6000302,3114,935,845.2316.300016.660016.180016.3270
11/10/201815.720016.3000419,5226,666,730.7015.720016.300015.170015.8913
12/10/201815.970015.7200193,2823,080,700.8315.970016.110015.690015.9389
15/10/201815.750015.9700432,8806,733,122.0115.750015.950015.220015.5542
16/10/201816.290015.7500243,0153,944,631.9516.290016.370015.800016.2226
17/10/201816.190016.2900174,2072,852,650.4116.190016.700016.150016.3751
18/10/201816.600016.1900368,3226,141,427.6816.600016.920016.210016.6741
19/10/201816.600016.6000117,4741,944,854.0616.600016.730016.280016.5556
22/10/201816.380016.6000245,4224,053,853.0316.380016.670016.380016.4973
23/10/201815.500016.3800219,4253,447,743.3315.500016.300015.440015.7126

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018