Bolsas y Mercados Españoles
Company
search
ALMIRALL, S.A.
AddressRONDA DEL GENERAL MITRE 151, 08002 BARCELONA 
Listed Capital20,862,440.04 Euros



From To Name Market Ticker ISIN
      ALMIRALL Continuous Market ALM ES0157097017


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/06/201810.980011.0800175,6221,931,504.2910.980011.140010.910010.9981
19/06/201811.090010.9800204,2672,260,398.9011.090011.160010.710011.0659
20/06/201811.010011.0900251,5072,799,314.6411.010011.250010.980011.1302
21/06/201811.050011.0100232,7512,577,346.6911.050011.210010.990011.0734
22/06/201811.060011.0500549,7896,082,454.3211.060011.130010.960011.0633
25/06/201810.870011.0600226,9112,494,458.7510.870011.140010.830010.9931
26/06/201811.060010.8700219,1762,423,917.1411.060011.140010.850011.0592
27/06/201811.460011.0600454,4385,143,192.8111.460011.470010.940011.3177
28/06/201811.510011.4600514,4025,909,381.6811.510011.580011.370011.4885
29/06/201811.480011.5100307,8273,554,719.7611.480011.650011.430011.5478
02/07/201811.500011.4800296,1183,410,269.9511.500011.650011.190011.5166
03/07/201811.690011.5000411,3894,788,872.0411.690011.730011.500011.6439
04/07/201811.720011.6900407,4334,771,754.7711.720011.770011.630011.6996
05/07/201811.740011.7200408,6664,807,931.8811.740011.930011.660011.7606
06/07/201811.850011.7400298,1003,528,665.2311.850011.880011.700011.8372
09/07/201811.910011.8500611,3347,333,010.9111.910012.110011.830011.9859
10/07/201811.730011.9100316,1573,742,094.5911.730011.950011.710011.8364
11/07/201811.600011.7300381,8004,414,685.5111.600011.690011.350011.5529
12/07/201811.790011.6000322,4013,790,788.7811.790011.870011.640011.7605
13/07/201811.890011.7900498,1845,928,023.5311.890012.000011.760011.8993
16/07/201811.810011.8900220,3132,614,226.4511.810011.980011.790011.8660
17/07/201811.900011.8100297,5713,535,272.4211.900011.930011.740011.8795

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018