Bolsas y Mercados Españoles
Company
search
INMOBILIARIA DEL SUR, S.A.
AddressCL ANGEL GELAN 2, 41013 SEVILLA 
Listed Capital33,943,694.00 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      INMOBILIARIA DEL SUR Continuous Market ISUR ES0154653911


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/12/201810.000010.25005,04450,440.0010.000010.000010.000010.0000
27/12/201810.000010.00004,04140,422.4010.000010.20009.620010.0031
28/12/201810.300010.00002,96230,114.7010.300010.300010.000010.1670
31/12/201810.300010.30002,91329,970.4510.300010.450010.000010.2885
02/01/201910.300010.30002302,276.4010.200010.20009.62009.8974
03/01/201910.300010.30004214,417.4010.400010.500010.400010.4926
04/01/201910.300010.30005,05152,503.1510.300010.950010.000010.3946
08/01/201910.350010.30001,22412,569.6510.350010.350010.000010.2693
09/01/201910.600010.35004,37145,952.7010.600010.600010.500010.5131
10/01/201910.550010.60003,28534,238.0010.600010.600010.250010.4225
11/01/201910.250010.45004,29743,868.2510.250010.350010.050010.2090
14/01/201910.250010.25004905,006.0010.100010.400010.100010.2163
15/01/201910.350010.25001,20012,390.0010.200010.350010.200010.3250
16/01/201910.450010.35002,29023,930.5010.450010.450010.450010.4500
17/01/201910.500010.45006606,928.9510.500010.500010.450010.4984
18/01/201910.500010.50001101,155.0010.500010.500010.500010.5000
21/01/201910.500010.500030306.0010.200010.200010.200010.2000
22/01/201910.350010.50002,17722,208.9510.350010.450010.100010.2016

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019