Bolsas y Mercados Españoles
Company
search
AIRTIFICIAL INTELLIGENCE STRUCTURES S.A.
AddressCL GENERAL DIAZ PORLIER 49, 28001 MADRID 
Listed Capital131,898,010.40 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      AIRTIFICIAL Continuous Market AI ES0152768612


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/12/20180.14500.1436623,80590,037.310.14500.14600.14100.1443
27/12/20180.14220.14501,053,028150,841.590.14220.14680.14040.1432
28/12/20180.14200.1422148,068,33722,049,626.580.14200.14580.14000.1421
31/12/20180.13960.14201,114,623156,720.230.13960.14480.13900.1406
02/01/20190.14360.13961,312,144185,443.930.14360.14360.13900.1413
03/01/20190.14260.1436620,59788,193.110.14260.14400.14000.1421
04/01/20190.16200.14266,415,063988,262.790.16200.16360.14200.1541
07/01/20190.16680.16204,238,093692,879.410.16680.16800.15540.1635
08/01/20190.16100.16683,284,997534,895.230.16100.16920.15700.1628
09/01/20190.15700.16101,886,150298,511.140.15700.16400.15500.1583
10/01/20190.15080.15702,640,469398,107.060.15080.15840.14520.1508
11/01/20190.15340.15081,559,394234,894.650.15340.15460.14760.1506
14/01/20190.15520.1534906,840139,565.550.15520.15800.15100.1539
15/01/20190.15660.1552876,313135,051.060.15660.15880.15100.1541
16/01/20190.15660.1566756,821118,080.110.15660.15820.15280.1560
17/01/20190.16800.15664,842,417796,040.370.16800.17300.15360.1644
18/01/20190.16740.16804,413,186744,862.060.16740.17300.16320.1688
21/01/20190.16960.16741,262,330212,293.980.16960.17060.16500.1682
22/01/20190.16940.1696938,746156,725.600.16940.16960.16400.1670

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019