Bolsas y Mercados Españoles
Company
search
MEDIASET ESPAÑA COMUNICACION, S.A.
AddressCR DE FUENCARRAL A ALCOBENDAS 4, 28049 MADRID 
Listed Capital163,717,608.00 Euros



From To Name Market Ticker ISIN
      MEDIASET ESPAÑA COMUNICACION Continuous Market TL5 ES0152503035


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/09/20186.55806.6660748,5414,900,730.186.55806.68406.46006.5470
25/09/20186.55806.5580513,6573,364,374.946.55806.59006.49806.5498
26/09/20186.50006.55801,009,9056,534,325.526.50006.56606.33006.4333
27/09/20186.47206.5000841,4585,438,333.716.47206.53006.34006.4630
28/09/20186.29006.47201,891,44711,816,171.796.29006.44206.11006.2472
01/10/20186.28206.29001,351,8238,577,405.306.28206.47206.24406.3451
02/10/20186.31806.28201,449,0079,144,644.756.31806.39606.19606.3093
03/10/20186.33006.3180542,5003,439,783.486.33006.38606.30406.3406
04/10/20186.34806.3300512,1413,240,370.956.34806.35606.26806.3271
05/10/20186.24806.3480641,2194,016,176.556.24806.35006.21406.2633
08/10/20186.19006.2480684,8674,247,642.126.19006.25806.16606.2021
09/10/20186.21606.1900971,5546,046,626.376.21606.28806.18806.2237
10/10/20186.13206.21601,438,3258,852,341.196.13206.24606.13206.1546
11/10/20186.02606.13201,654,43010,033,849.276.02606.18806.00206.0665
12/10/20185.98806.02601,084,5626,495,351.425.98806.08205.89205.9889
15/10/20186.02605.9880724,3734,368,942.796.02606.07205.96806.0313
16/10/20186.09006.0260786,8904,790,692.716.09006.14805.98006.0881
17/10/20185.99006.0900777,4774,686,881.355.99006.17005.95806.0283
18/10/20186.01005.9900638,0443,849,105.606.01006.10605.98206.0327
19/10/20186.00806.01001,436,1138,609,951.686.00806.05605.92405.9966
22/10/20186.02606.0080722,2634,372,943.366.02606.15206.00206.0545
23/10/20185.99806.0260788,4784,736,257.495.99806.05205.96006.0068

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018