Bolsas y Mercados Españoles
Company
search
MEDIASET ESPAÑA COMUNICACION, S.A.
AddressCR DE FUENCARRAL A ALCOBENDAS 4, 28049 MADRID 
Listed Capital163,717,608.00 Euros



From To Name Market Ticker ISIN
      MEDIASET ESPAÑA COMUNICACION Continuous Market TL5 ES0152503035


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/06/20187.72807.7600693,6995,348,068.507.72807.79407.63807.7095
19/06/20187.68607.7280592,1304,544,713.177.68607.71007.57407.6752
20/06/20187.74007.6860756,1165,856,197.967.74007.82007.68207.7462
21/06/20187.79007.7400569,7334,422,192.187.79007.80407.69807.7619
22/06/20187.83007.7900644,1955,047,492.687.83007.88607.80207.8353
25/06/20187.80607.8300483,1253,772,181.327.80607.86407.76807.8079
26/06/20187.78607.80601,746,17413,672,020.967.78607.86207.72807.7864
27/06/20187.86207.7860827,5106,485,475.227.86207.90407.72207.8394
28/06/20187.74207.8620765,1315,948,373.337.74207.95007.69607.7764
29/06/20187.22207.74202,764,24320,403,619.467.22207.68207.17407.3539
02/07/20187.08207.22201,048,3987,459,071.707.08207.18407.05407.1106
03/07/20187.14607.0820785,5535,603,546.007.14607.17407.05007.1347
04/07/20187.22807.1460575,2694,168,430.087.22807.29207.14207.2441
05/07/20187.31607.2280573,1104,183,292.387.31607.33807.21007.2993
06/07/20187.32807.31601,134,0498,300,090.447.32807.40407.29007.3238
09/07/20186.98007.32802,160,08115,186,159.216.98007.34406.94007.0451
10/07/20187.14206.98001,094,5707,756,853.797.14207.14206.99407.0843
11/07/20186.80807.14201,774,52612,138,994.236.80807.15406.75006.8433
12/07/20186.82806.80801,364,7979,302,772.246.82806.95406.72006.8117
13/07/20186.83006.8280933,3916,372,698.076.83006.87606.78006.8275
16/07/20186.85006.8300569,2343,905,982.936.85006.91406.82206.8614
17/07/20186.86206.85002,387,41416,383,461.886.86206.97206.77206.8600

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018