Bolsas y Mercados Españoles
Company
search
MEDIASET ESPAÑA COMUNICACION, S.A.
AddressCR DE FUENCARRAL A ALCOBENDAS 4, 28049 MADRID 
Listed Capital163,717,608.00 Euros



From To Name Market Ticker ISIN
      MEDIASET ESPAÑA COMUNICACION Continuous Market TL5 ES0152503035


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/12/20185.41805.4680171,447929,125.485.41805.48805.36205.4168
27/12/20185.37205.4180987,7615,307,023.965.37205.47805.30205.3728
28/12/20185.43605.3720475,7652,585,960.455.43605.49805.38005.4490
31/12/20185.49005.4360176,241967,598.765.49005.53805.46405.4902
02/01/20195.58805.4900755,2504,166,329.265.58805.59205.35605.5165
03/01/20195.56605.58801,935,29910,715,105.645.56605.59805.51205.5576
04/01/20195.65005.56601,863,34810,624,583.145.65005.90005.56605.7019
07/01/20195.85805.65001,018,6985,930,630.595.85805.87605.70005.8212
08/01/20195.83405.8580990,7035,793,661.145.83405.95005.81205.8492
09/01/20195.94405.8340841,7405,012,318.655.94406.01405.85805.9547
10/01/20195.92805.9440789,3334,673,713.815.92805.98605.86605.9211
11/01/20196.10005.9280889,5605,354,602.206.10006.10805.85006.0194
14/01/20195.98806.1000693,9574,164,250.115.98806.13205.94006.0007
15/01/20195.82205.9880769,7944,521,300.855.82206.06605.81605.8734
16/01/20195.85005.8220524,3913,070,142.195.85005.88605.81805.8547
17/01/20195.48205.85002,547,65514,081,778.785.48205.77005.45205.5283
18/01/20195.75405.48201,448,4308,235,370.125.75405.80005.51205.6853
21/01/20195.90005.7540742,0514,383,297.485.90005.99205.83205.9070
22/01/20195.78005.9000570,0863,311,074.675.78005.88005.78005.8080

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019