Bolsas y Mercados Españoles
Company
search
NYESA VALORES CORPORACION, S.A.
AddressCL/ REINA FABIOLA 37, 50008 ZARAGOZA 
Listed Capital30,203,305.21 Euros

 


From To Name Market Ticker ISIN
      NYESA VALORES CORPORACION Continuous Market NYE ES0150480111


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/05/20180.02810.029019,609,087548,877.660.02810.02930.02740.0280
24/05/20180.02830.028110,161,925285,673.920.02830.02880.02750.0281
25/05/20180.02900.028318,702,072540,558.360.02900.02970.02790.0289
28/05/20180.03100.029023,666,334710,501.500.03100.03130.02910.0300
29/05/20180.03020.031010,428,498313,510.260.03020.03100.02940.0301
30/05/20180.03040.03029,290,065279,568.530.03040.03060.02940.0301
31/05/20180.03120.030455,649,9311,792,893.660.03120.03390.03110.0322
01/06/20180.03120.031230,725,410977,804.300.03120.03280.03120.0318
04/06/20180.02880.031242,228,3991,241,836.940.02880.03070.02870.0294
05/06/20180.02800.028821,936,680619,046.390.02800.02900.02780.0282
06/06/20180.02730.028017,199,091481,131.080.02730.02870.02700.0280
07/06/20180.02650.027317,493,047471,234.850.02650.02780.02640.0269
08/06/20180.02640.026522,734,018606,563.720.02640.02790.02600.0267
11/06/20180.02500.026418,586,818478,260.510.02500.02680.02500.0257
12/06/20180.02620.025032,823,264860,081.470.02620.02740.02440.0262
13/06/20180.02580.026212,165,331313,466.580.02580.02650.02520.0258
14/06/20180.02720.025829,660,328800,223.660.02720.02810.02550.0270
15/06/20180.02600.027215,232,304405,014.200.02600.02760.02590.0266
18/06/20180.02450.026018,830,488472,330.440.02450.02640.02450.0251
19/06/20180.02500.024521,700,520548,017.010.02500.02630.02450.0253
20/06/20180.02450.025014,278,315355,787.110.02450.02550.02440.0249
21/06/20180.02650.024526,465,484663,999.430.02650.02660.02420.0251
22/06/20180.02640.026525,928,825690,705.400.02640.02760.02570.0266

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018