Bolsas y Mercados Españoles
Company
search
NYESA VALORES CORPORACION, S.A.
AddressCL/ ORENSE 18, 28020 MADRID 
Listed Capital30,623,305.21 Euros

 


From To Name Market Ticker ISIN
      NYESA VALORES CORPORACION Continuous Market NYE ES0150480111


DateCloseReferenceVolumeTurnoverLastHighLowAverage
13/11/20180.02140.019423,162,261481,472.300.02140.02150.01990.0208
14/11/20180.02060.021418,847,175397,311.530.02060.02180.02040.0211
15/11/20180.01960.020617,368,423340,493.470.01960.02130.01900.0196
16/11/20180.01940.019621,269,346408,292.480.01940.02070.01770.0192
19/11/20180.01850.019411,183,975213,708.400.01850.02000.01850.0191
20/11/20180.01840.018511,819,543214,131.310.01840.01920.01760.0181
21/11/20180.01880.018419,440,400356,025.570.01880.01970.01760.0183
22/11/20180.01860.018814,429,326268,612.290.01860.01960.01790.0186
23/11/20180.01810.01866,434,217117,791.010.01810.01910.01780.0183
26/11/20180.01850.018116,171,901296,840.660.01850.01920.01760.0184
27/11/20180.01830.01855,113,35993,247.100.01830.01860.01800.0182
28/11/20180.01760.01835,600,51699,947.470.01760.01840.01760.0178
29/11/20180.01780.01764,761,41584,258.040.01780.01820.01740.0177
30/11/20180.01730.01785,583,26497,991.800.01730.01820.01720.0176
03/12/20180.01830.017317,964,663325,418.780.01830.01900.01760.0181
04/12/20180.01760.01834,579,02081,659.410.01760.01860.01750.0178
05/12/20180.01730.01766,065,267104,487.080.01730.01780.01700.0172
06/12/20180.01710.01732,083,28035,340.570.01710.01730.01650.0170
07/12/20180.01750.01712,050,36735,430.840.01750.01760.01680.0173
10/12/20180.01980.017543,245,528845,984.800.01980.02130.01690.0196
11/12/20180.01880.019827,573,729552,023.010.01880.02060.01880.0200
12/12/20180.01810.018814,742,813269,463.290.01810.01960.01760.0183

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018