Bolsas y Mercados Españoles
Company
search
NYESA VALORES CORPORACION, S.A.
AddressCL/ ORENSE 18, 28020 MADRID 
Listed Capital30,623,305.21 Euros

 


From To Name Market Ticker ISIN
      NYESA VALORES CORPORACION Continuous Market NYE ES0150480111


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/08/20180.02630.02646,379,294168,997.220.02630.02710.02590.0265
22/08/20180.02650.02634,726,018124,475.690.02650.02670.02610.0263
23/08/20180.02610.02651,820,04347,908.360.02610.02650.02610.0263
24/08/20180.02640.02617,684,149202,408.430.02640.02660.02610.0263
27/08/20180.02660.02645,256,052138,372.880.02660.02660.02620.0263
28/08/20180.02710.02669,714,794264,822.800.02710.02790.02660.0273
29/08/20180.02760.02715,763,658157,498.260.02760.02780.02660.0273
30/08/20180.02800.027615,321,942430,608.580.02800.02880.02720.0281
31/08/20180.02800.028027,018,251776,253.930.02800.02930.02800.0287
03/09/20180.02730.02808,144,664223,159.340.02730.02780.02710.0274
04/09/20180.02750.027318,478,116514,342.680.02750.02870.02720.0278
05/09/20180.02670.027516,595,968442,053.190.02670.02800.02610.0266
06/09/20180.02660.02678,073,267210,359.930.02660.02670.02540.0261
07/09/20180.02610.02669,808,721257,909.020.02610.02690.02570.0263
10/09/20180.02630.02616,736,276177,597.060.02630.02680.02590.0264
11/09/20180.02560.026315,686,564397,257.110.02560.02650.02400.0253
12/09/20180.02510.02567,722,526191,937.730.02510.02550.02440.0249
13/09/20180.02530.02512,969,00674,022.460.02530.02540.02470.0249
14/09/20180.02570.02534,223,418107,230.020.02570.02570.02470.0254
17/09/20180.02640.025710,107,112264,418.700.02640.02660.02580.0262
18/09/20180.02670.02648,095,545216,598.410.02670.02720.02620.0268
19/09/20180.02680.02674,402,249116,682.900.02680.02690.02630.0265
20/09/20180.02660.02687,807,989206,300.430.02660.02690.02620.0264

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018