Bolsas y Mercados Españoles
Company
search
INDUSTRIA DE DISEÑO TEXTIL, SA "INDITEX"
AddressAV DE LA DIPUTACIÓN (ED. INDITEX) S/N, 15142 ARTEIXO (A CORUÑA) 
Listed Capital93,499,560.00 Euros



From To Name Market Ticker ISIN
      IND. DE DISEÑO TEXTIL (INDITEX) Continuous Market ITX ES0148396007


DateCloseReferenceVolumeTurnoverLastHighLowAverage
25/02/201925.490025.53003,089,30078,791,530.2325.490025.810025.290025.5053
26/02/201926.230025.49003,462,44390,321,485.0826.230026.290025.490026.0984
27/02/201926.020026.23003,094,07280,489,696.4026.020026.220025.890026.0161
28/02/201926.540026.02003,276,99986,619,650.9726.540026.630025.900026.4372
01/03/201926.750026.54003,064,51781,987,365.3326.750026.940026.530026.7672
04/03/201926.860026.75002,431,10965,216,561.0126.860027.000026.570026.8346
05/03/201926.790026.86003,392,44090,764,724.8226.790026.930026.460026.7335
06/03/201926.910026.79003,418,25791,787,716.2126.910027.070026.640026.9002
07/03/201926.860026.91002,848,65676,529,901.6226.860027.060026.650026.8686
08/03/201926.410026.86003,007,04279,357,228.5026.410026.660026.180026.3992
11/03/201926.360026.41003,062,95180,561,179.3126.360026.440026.080026.3061
12/03/201926.270026.36003,542,96893,451,015.8026.270026.670026.260026.3738
13/03/201925.100026.27009,422,871236,050,872.6225.100025.360024.660025.0456
14/03/201925.070025.10005,140,187129,089,388.0425.070025.490024.900025.1342
15/03/201925.960025.070010,069,397260,465,228.0925.960025.960025.010025.7119
18/03/201926.200025.96004,013,783104,460,386.6126.200026.200025.790026.0917
19/03/201926.590026.20002,763,52673,279,248.2926.590026.630026.200026.5368
20/03/201926.100026.59003,233,98285,143,352.7626.100026.770026.100026.2636
21/03/201926.290026.10002,929,27776,759,301.0726.290026.360025.810026.2052
22/03/201926.270026.290014,600,999385,206,114.3926.270026.600026.050026.2613

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019