Bolsas y Mercados Españoles
Company
search
INDUSTRIA DE DISEÑO TEXTIL, SA "INDITEX"
AddressAV DE LA DIPUTACIÓN (ED. INDITEX) S/N, 15142 ARTEIXO (A CORUÑA) 
Listed Capital93,499,560.00 Euros



From To Name Market Ticker ISIN
      IND. DE DISEÑO TEXTIL (INDITEX) Continuous Market ITX ES0148396007


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/05/201827.580027.76002,438,77567,634,110.8627.580027.950027.500027.7315
22/05/201827.300027.58002,783,43476,221,852.3327.300027.630027.300027.3776
23/05/201827.450027.30005,081,706138,473,223.1427.450027.480026.950027.2753
24/05/201828.360027.45006,597,751186,946,474.1028.360028.660027.770028.3297
25/05/201828.360028.36005,282,573150,000,561.0628.360028.800027.900028.3954
28/05/201828.450028.36002,925,14583,281,991.3628.450028.590028.210028.4553
29/05/201828.050028.45004,590,700129,001,220.8228.050028.350027.900028.0993
30/05/201827.400028.05005,601,782154,188,851.8627.400028.160027.250027.5374
31/05/201827.010027.40004,586,072124,511,571.6127.010027.590026.830027.1540
01/06/201827.440027.01004,194,453114,636,622.5027.440027.620027.130027.3830
04/06/201828.150027.44003,679,539103,211,043.8128.150028.160027.500028.0475
05/06/201828.460028.15004,249,598121,095,444.8028.460028.730028.090028.4913
06/06/201828.570028.46003,084,85688,051,898.1828.570028.690028.300028.5434
07/06/201828.310028.57002,776,44678,742,511.5328.310028.700028.190028.3675
08/06/201828.290028.31002,386,81167,476,546.1628.290028.470028.070028.2675
11/06/201828.610028.29006,327,149179,880,057.0328.610028.610028.100028.4789
12/06/201828.920028.61003,933,242113,520,994.7528.920028.990028.540028.8702
13/06/201829.940028.920011,379,171335,990,062.1229.940029.990027.600029.4548
14/06/201830.030029.940010,197,872306,228,681.6630.030030.280029.630030.0075
15/06/201829.930030.03009,271,571276,566,241.1929.930030.150029.770029.9430
18/06/201829.590029.93003,439,892101,975,270.8229.590029.920029.250029.5890

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018