Bolsas y Mercados Españoles
Company
search
IBERPAPEL GESTION, S.A.
AddressAV SANCHO EL SABIO 2, 20010 SAN SEBASTIAN 
Listed Capital6,558,314.40 Euros



From To Name Market Ticker ISIN
      IBERPAPEL GESTION Continuous Market IBG ES0147561015


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/12/201730.200030.48001,12634,047.0430.200030.500030.120030.2372
19/12/201730.200030.200094428,505.6330.170030.200030.170030.1966
20/12/201730.050030.200051415,438.7630.150030.150029.870030.0365
21/12/201730.100030.05008,024239,513.5230.150030.150030.050030.0838
22/12/201729.900030.10001,71550,880.4429.970029.990029.160029.6679
27/12/201729.500029.900061318,169.8229.990029.990029.240029.6408
28/12/201729.500029.50001113,281.6430.000030.000029.520029.5643
29/12/201729.200029.50001,80952,822.4328.770029.500028.770029.1998
02/01/201829.100029.20002,11261,108.3329.000029.790027.630028.9339
03/01/201829.000029.10002,90184,179.4029.000029.800029.000029.0174
04/01/201829.200029.00001,38540,441.6029.100029.700029.100029.1997
05/01/201830.200029.20004,629137,864.6030.200030.200029.000029.7828
08/01/201829.400030.20003,620107,560.0029.400030.100029.400029.7127
09/01/201829.800029.40002,32869,523.9029.700030.000029.600029.8642
10/01/201829.800029.80001,50744,916.9029.800029.900029.800029.8055
11/01/201829.900029.80002,02560,439.1029.900030.000029.400029.8465
12/01/201829.500029.90001,87955,474.2029.500029.900029.400029.5233
15/01/201830.100029.50007,128214,835.0029.700030.700029.600030.1396
16/01/201830.500030.100012,835391,151.9030.500031.000029.800030.4754
17/01/201830.400030.50003,09594,427.0030.400031.000030.300030.5095

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident