Bolsas y Mercados Españoles
Company
search
IBERPAPEL GESTION, S.A.
AddressAV SANCHO EL SABIO 2, 20010 SAN SEBASTIAN 
Listed Capital6,558,314.40 Euros



From To Name Market Ticker ISIN
      IBERPAPEL GESTION Continuous Market IBG ES0147561015


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/05/201834.700035.00005,124175,876.3034.700035.000033.700034.3240
24/05/201833.900034.700088830,244.7034.000034.600033.800034.0593
25/05/201833.800033.90002,83194,973.4033.800033.900033.200033.5477
28/05/201833.200033.800064621,508.4033.500033.500033.200033.2947
29/05/201832.800033.20002,14770,365.7032.800033.400032.400032.7740
30/05/201832.400032.80002,01565,400.3032.700032.700032.400032.4567
31/05/201832.500032.40002,07867,776.8032.400033.000032.400032.6164
01/06/201832.700032.500096531,400.6032.600033.300032.400032.5395
04/06/201833.300032.700080426,672.1033.200033.400033.000033.1743
05/06/201833.300033.30003,848128,312.9033.300033.500033.300033.3453
06/06/201833.200033.30006,558217,782.4033.200033.400033.200033.2087
07/06/201833.200033.20003,497116,734.1033.200033.500033.100033.3812
08/06/201833.200033.20001,24341,312.2033.100033.300033.100033.2359
11/06/201832.900033.20001,96364,716.6032.900033.400032.900032.9682
12/06/201832.900032.90004,451145,212.9033.100033.100032.400032.6248
13/06/201832.400032.90005,480178,084.8032.500033.100032.400032.4972
14/06/201831.900032.40004,642148,888.5031.900032.700031.500032.0742
15/06/201831.800031.90003,08898,610.4031.800032.400031.600031.9334
18/06/201831.600031.8000113,9863,607,301.9531.600031.800031.100031.4973
19/06/201831.700031.60007,209228,871.2031.700032.300031.600031.7480
20/06/201832.300031.70004,289138,760.5032.500032.500031.800032.3526
21/06/201833.300032.300017,186563,064.9033.300033.700032.400032.7630
22/06/201835.900033.300033,4031,180,076.7035.900036.000034.000034.9669

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018