Bolsas y Mercados Españoles
Company
search
IBERPAPEL GESTION, S.A.
AddressAV SANCHO EL SABIO 2, 20010 SAN SEBASTIAN 
Listed Capital6,558,314.40 Euros



From To Name Market Ticker ISIN
      IBERPAPEL GESTION Continuous Market IBG ES0147561015


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/08/201837.800037.50002,20182,728.9037.800037.900037.000037.5870
22/08/201837.200037.80001,30948,722.5037.000037.800037.000037.2212
23/08/201837.500037.20002,12879,098.1037.500037.600036.500037.1702
24/08/201838.000037.50001,09441,421.0037.300038.000037.300037.8620
27/08/201837.800038.00001,09641,111.6037.900037.900037.000037.5106
28/08/201837.800037.80001656,237.0037.800037.800037.800037.8000
29/08/201837.400037.800061823,222.1037.800037.900037.300037.5762
30/08/201837.700037.40001,17044,045.5037.900038.000037.500037.6457
31/08/201837.900037.70001,20445,299.7037.900038.000037.200037.6243
03/09/201838.000037.90001,17944,589.7038.000038.000037.200037.8199
04/09/201837.700038.00002,712101,387.2037.700038.000036.900037.3847
05/09/201837.700037.700051719,490.9037.700037.700037.700037.7000
06/09/201837.700037.700074728,141.6037.700037.700037.500037.6728
07/09/201837.200037.700063423,581.6037.600037.600036.900037.1950
10/09/201837.500037.200065124,419.9037.100037.700037.100037.5114
11/09/201837.000037.50001,43953,428.9037.300037.700036.900037.1292
12/09/201836.600037.00001,48254,605.7037.100037.700036.000036.8460
13/09/201837.000036.60001,66360,968.8037.000037.000036.100036.6619
14/09/201836.800037.00001,54356,639.3037.000037.000036.200036.7073
17/09/201836.200036.80001,64959,793.8036.200037.000036.100036.2606
18/09/201836.400036.200067324,467.6036.300037.000036.200036.3560
19/09/201836.100036.40001,11440,427.4036.100037.000035.700036.2903
20/09/201836.500036.10004,391156,557.1036.500036.700034.400035.6541

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018