Bolsas y Mercados Españoles
Company
search
IBERPAPEL GESTION, S.A.
AddressAV SANCHO EL SABIO 2, 20010 SAN SEBASTIAN 
Listed Capital6,623,897.40 Euros



From To Name Market Ticker ISIN
      IBERPAPEL GESTION Continuous Market IBG ES0147561015


DateCloseReferenceVolumeTurnoverLastHighLowAverage
19/11/201831.000031.000030,693936,441.9030.500031.000030.500030.9407
20/11/201831.000031.00003,824117,644.9029.700031.800029.600030.7649
21/11/201830.600031.00003,717112,695.9030.600030.900029.900030.3190
22/11/201830.600030.60002648,140.4030.900030.900030.100030.8348
23/11/201830.600030.6000932,840.2030.900031.000030.000030.5398
26/11/201830.600030.6000392.7030.900030.900030.900030.9000
27/11/201830.600030.600034010,305.3030.000030.800029.600030.3097
28/11/201831.500030.60001,06933,230.4031.500031.500030.300031.0855
29/11/201831.500031.5000451,387.7030.600031.400030.500030.8378
30/11/201831.500031.500073923,124.8031.500031.500030.800031.2920
03/12/201832.200031.50001,16537,121.5032.200032.500031.000031.8639
04/12/201832.000032.20001,99565,035.9031.900033.800031.900032.5994
05/12/201832.100032.00002,15070,296.9032.100033.100032.000032.6962
06/12/201832.600032.10001,48947,804.3032.600032.900031.700032.1050
07/12/201833.000032.20002,88794,215.5033.900033.900031.500032.6344
11/12/201832.000033.00001,98663,690.4032.000033.400031.300032.0697
12/12/201832.600032.000090829,624.6032.000033.600031.400032.6262
13/12/201832.700032.60002,83793,003.5031.800033.500031.500032.7823
14/12/201831.800032.70004,152130,549.2031.800032.400030.700031.4425

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018