Bolsas y Mercados Españoles
Company
search
IBERDROLA, S.A.
AddressPL EUSKADI 5, 48008 BILBAO 
Listed Capital4,798,221,750.00 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      IBERDROLA Continuous Market IBE ES0144580Y14


DateCloseReferenceVolumeTurnoverLastHighLowAverage
12/11/20186.57606.57009,114,35059,887,976.146.57606.59406.53606.5713
13/11/20186.61006.576010,286,96067,864,157.496.61006.62806.56406.6020
14/11/20186.70006.610018,237,643121,962,522.066.70006.74806.58806.6893
15/11/20186.71406.700016,103,947108,124,535.406.71406.78006.66806.7141
16/11/20186.68406.714022,142,284147,293,271.156.68406.77006.64406.6870
19/11/20186.69606.68408,062,34754,055,608.366.69606.75606.66806.7045
20/11/20186.63006.696012,357,93682,113,927.096.63006.73006.58406.6432
21/11/20186.62006.630014,618,04496,942,998.516.62006.69806.57206.6263
22/11/20186.59006.620016,565,034109,456,516.586.59006.65006.55206.5959
23/11/20186.62006.59008,587,20256,680,235.126.62006.62206.58006.6096
26/11/20186.70406.620014,616,59197,887,389.056.70406.72606.65406.7064
27/11/20186.77006.704013,897,27494,025,481.606.77006.80006.71806.7664
28/11/20186.69606.770015,033,738101,423,596.676.69606.80206.69606.7286
29/11/20186.60206.696018,820,672124,558,858.436.60206.74806.57806.6185
30/11/20186.59006.602025,046,507164,937,050.366.59006.63206.53406.5858
03/12/20186.61806.590012,710,14184,343,845.016.61806.70206.61006.6358
04/12/20186.63406.618013,296,89788,186,205.476.63406.66406.58006.6311
05/12/20186.64406.63409,575,53663,478,671.396.64406.65006.59006.6316
06/12/20186.53206.644016,406,508107,370,459.206.53206.63206.51806.5438
07/12/20186.59606.532031,741,325208,605,475.916.59606.64006.55006.5958

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018