Bolsas y Mercados Españoles
Company
search
IBERDROLA, S.A.
AddressPL EUSKADI 5, 48008 BILBAO 
Listed Capital4,890,342,750.00 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      IBERDROLA Continuous Market IBE ES0144580Y14


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/02/20197.40007.322015,522,835114,714,632.497.40007.42607.32207.3964
22/02/20197.41807.400012,800,85294,838,177.127.41807.43407.36407.4096
25/02/20197.33607.418015,753,321115,739,087.497.33607.43407.32007.3467
26/02/20197.33407.336016,723,586122,409,335.297.33407.35407.27207.3195
27/02/20197.34207.334016,005,001117,752,048.427.34207.39807.33407.3560
28/02/20197.35207.342016,826,911123,526,421.357.35207.35807.30007.3411
01/03/20197.29207.352017,061,460124,897,621.387.29207.37807.27607.3106
04/03/20197.31207.29208,684,53663,449,352.647.31207.33207.27807.3026
05/03/20197.35007.312010,608,93977,906,504.427.35007.37207.29007.3429
06/03/20197.37607.350014,548,404107,175,206.837.37607.39007.32007.3681
07/03/20197.63607.376025,371,503191,948,801.977.63607.64607.38207.5636
08/03/20197.54807.636016,781,189127,253,483.237.54807.67607.54807.5843
11/03/20197.58807.548025,072,927189,955,341.227.58807.59407.53407.5737
12/03/20197.63407.588019,150,149145,842,170.367.63407.66807.55407.6246
13/03/20197.58807.634014,526,292110,514,829.747.58807.68807.58607.6069
14/03/20197.59607.588044,251,482336,210,808.057.59607.62807.56607.5932
15/03/20197.67207.596057,141,894433,436,857.957.67207.74007.60607.6697
18/03/20197.72207.672012,613,91897,050,371.627.72207.72207.65207.7044
19/03/20197.73607.72208,999,20269,715,094.197.73607.78607.71407.7460
20/03/20197.76807.736016,917,284131,187,042.727.76807.77807.71607.7618

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019