Bolsas y Mercados Españoles
Company
search
SERVICE POINT SOLUTIONS, S.A.
AddressRONDA GENERAL MITRE 38, 08017 BARCELONA 
Listed Capital548,448.00 Euros



From To Name Market Ticker ISIN
      SERVICE POINT Continuous Market SPS ES0143421073


DateCloseReferenceVolumeTurnoverLastHighLowAverage
20/08/20180.77700.77009,5947,395.830.76000.77700.76000.7709
21/08/20180.75100.777042,84532,503.260.75100.76800.75100.7586
22/08/20180.73900.751098,14672,878.780.73900.77800.72000.7426
23/08/20180.75100.739041,85130,761.140.75100.75200.72700.7350
24/08/20180.74000.751087,24963,557.170.74000.75000.70900.7285
27/08/20180.74900.740055,08941,148.340.74900.75300.72300.7469
28/08/20180.74800.749011,0758,131.890.74800.74800.72800.7343
29/08/20180.73900.748010,0807,400.700.73900.73900.72200.7342
30/08/20180.74000.73909,2426,874.710.74000.74900.72400.7439
31/08/20180.71500.740036,44126,552.320.71500.74900.71200.7286
03/09/20180.72900.715015,75011,104.320.72900.72900.70000.7050
04/09/20180.71200.729028,53020,847.100.71200.74300.70100.7307
05/09/20180.71300.712026,14818,729.810.71300.73200.71000.7163
06/09/20180.70100.713032,38122,759.300.70100.73100.68500.7029
07/09/20180.68800.70106,3254,414.450.68800.70000.68800.6979
10/09/20180.69600.688042,44030,219.250.69600.73500.68800.7120
11/09/20180.72400.696012,2938,761.440.72400.73000.69900.7127
12/09/20180.74000.724043,53431,991.800.74000.74600.71600.7349
13/09/20180.72700.740062,00546,323.360.72700.76000.72400.7471
14/09/20180.72700.727011,4118,537.240.72600.75200.72600.7482
17/09/20180.72900.727016,85812,222.080.72900.74800.71300.7250

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018