Bolsas y Mercados Españoles
Company
search
SERVICE POINT SOLUTIONS, S.A.
AddressRONDA GENERAL MITRE 38, 08017 BARCELONA 
Listed Capital548,448.00 Euros



From To Name Market Ticker ISIN
      SERVICE POINT Continuous Market SPS ES0143421073


DateCloseReferenceVolumeTurnoverLastHighLowAverage
15/11/20180.52600.546024,34212,602.380.52600.52800.50200.5177
16/11/20180.52800.526018,8529,764.100.52800.53400.50500.5179
19/11/20180.52800.52803,3801,732.110.52800.52900.50200.5125
20/11/20180.51900.528024,68112,571.240.51900.53000.49250.5093
21/11/20180.51600.519030,65615,415.900.51800.51900.49500.5029
22/11/20180.50900.51604,0222,023.260.50900.51500.49000.5030
23/11/20180.48500.5090174,23185,005.170.48500.54200.47100.4879
26/11/20180.49950.485081,05740,031.400.49950.50500.48500.4939
27/11/20180.50000.499519,8179,689.790.50000.50400.47400.4890
28/11/20180.48000.500011,7335,717.250.47900.50900.47600.4873
29/11/20180.48950.48008,7714,256.550.48950.50000.47550.4853
30/11/20180.49000.489512,1765,821.210.49000.49500.47400.4781
03/12/20180.49850.490023,20511,435.990.49850.49850.47300.4928
04/12/20180.49700.498510,7975,201.060.49700.49750.47400.4817
05/12/20180.50700.4970152,19177,006.750.50700.54000.47500.5060
06/12/20180.48000.507056,22727,972.720.48000.51600.48000.4975
07/12/20180.50700.48009,6664,869.240.50800.51400.48250.5037
10/12/20180.47000.507038,89418,295.760.47000.50700.45800.4704
11/12/20180.45850.4700136,59361,962.180.45850.47950.44400.4536
12/12/20180.46000.458520,7779,350.300.46000.46750.44350.4500
13/12/20180.44000.460012,6225,590.500.44000.45550.44000.4429
14/12/20180.45000.44008,6283,872.090.45000.45000.43800.4488

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018