Bolsas y Mercados Españoles
Company
search
SERVICE POINT SOLUTIONS, S.A.
AddressRONDA GENERAL MITRE 38, 08017 BARCELONA 
Listed Capital548,448.00 Euros



From To Name Market Ticker ISIN
      SERVICE POINT Continuous Market SPS ES0143421073


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/05/20180.73800.7380282205.510.73000.73000.71900.7288
24/05/20180.74800.738041,37030,611.480.74800.75500.71900.7399
25/05/20180.74700.748042,90931,685.650.74700.75800.72000.7384
28/05/20180.74600.74701,015750.120.74600.74600.72100.7390
29/05/20180.74300.746046,23333,274.270.74300.74600.70200.7197
30/05/20180.73900.74307,2455,237.020.73900.74000.70300.7228
31/05/20180.70900.739040,48928,778.580.70900.73100.70300.7108
01/06/20180.72600.709011,0248,036.090.72600.73800.71000.7290
04/06/20180.72200.726031,07322,324.770.72200.72200.71000.7185
05/06/20180.72500.722019,66214,079.490.72500.72800.70300.7161
06/06/20180.72400.7250228,227160,388.260.72400.72900.66000.7028
07/06/20180.70000.724023,49516,602.360.69700.72800.69700.7066
08/06/20180.69700.700028,09419,412.760.69700.71200.67500.6910
11/06/20180.72800.697044,11831,479.300.72800.73000.67600.7135
12/06/20180.72300.728018,38413,275.150.72300.72700.70100.7221
13/06/20180.70700.72307,8175,635.530.70700.72600.70700.7209
14/06/20180.70400.707029,63320,805.950.70400.70900.67500.7021
15/06/20180.69000.704054,04136,745.940.69000.70000.66700.6800
18/06/20180.68500.690030,56520,621.190.68500.69700.67100.6747
19/06/20180.67800.685049,61432,895.880.67800.67800.65000.6630
20/06/20180.67300.678026,41317,305.740.67300.67700.64100.6552
21/06/20180.66800.673050,52333,466.290.66800.67900.64600.6624
22/06/20180.66900.668061,10040,465.320.66900.67500.64700.6623

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018