Bolsas y Mercados Españoles
Company
search
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
AddressPARQUE TECNOLOGICO DE BIZKAIA 222, 48170 ZAMUDIO (VIZCAYA) 
Listed Capital115,794,374.94 Euros



From To Name Market Ticker ISIN
      SIEMENS GAMESA RENEWABLE ENERGY Continuous Market SGRE ES0143416115


DateCloseReferenceVolumeTurnoverLastHighLowAverage
19/12/201711.640011.91503,502,23840,996,952.7911.640011.940011.520011.7149
20/12/201711.540011.64002,371,78527,295,743.4011.540011.660011.375011.5065
21/12/201711.675011.54002,248,46726,049,398.1311.675011.705011.250011.5853
22/12/201711.615011.67501,226,50014,243,779.4711.615011.745011.415011.6134
27/12/201711.690011.61501,630,83519,113,453.5511.690011.870011.615011.7200
28/12/201711.645011.69001,461,52717,033,615.0311.645011.775011.580011.6547
29/12/201711.430011.64501,599,45618,362,067.2511.430011.700011.380011.4802
02/01/201811.750011.43002,153,33825,182,139.3011.750011.765011.400011.6895
03/01/201811.670011.75002,071,18824,373,913.1111.670011.875011.650011.7681
04/01/201811.705011.67001,859,06121,754,731.1311.705011.820011.585011.7043
05/01/201811.830011.70501,661,47619,559,064.3711.830011.835011.650011.7721
08/01/201812.345011.83005,100,48862,767,239.9412.345012.690011.860012.3030
09/01/201812.305012.34502,544,48931,380,904.0012.305012.440012.200012.3326
10/01/201812.005012.30502,508,89830,434,476.9612.005012.295011.990012.1306
11/01/201812.495012.00504,345,15953,942,133.8312.495012.570012.100012.4142
12/01/201812.435012.49502,195,79827,424,612.3212.435012.610012.375012.4883
15/01/201812.755012.43503,359,78142,752,697.1112.755012.815012.480012.7262
16/01/201812.710012.75502,629,41633,714,362.2812.710012.930012.670012.8215
17/01/201812.685012.71001,937,46324,530,729.8312.685012.775012.560012.6614
18/01/201812.830012.68502,284,26229,079,985.4212.830012.850012.500012.7306

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident