Bolsas y Mercados Españoles
Company
search
OBRASCON HUARTE LAIN, S.A.
AddressPO DE LA CASTELLANA 259, 28046 MADRID 
Listed Capital179,255,398.80 Euros



From To Name Market Ticker ISIN
      OBRASCON HUARTE LAIN Continuous Market OHL ES0142090317


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/12/20175.05005.13801,043,5035,290,594.495.05005.13605.05005.0700
22/12/20174.95005.0500748,7383,736,965.044.95005.05004.95004.9910
27/12/20175.05004.9500918,9514,570,060.285.05005.05004.89504.9731
28/12/20175.09705.05001,097,7145,602,165.245.09705.14905.03205.1035
29/12/20174.98105.09701,152,3915,744,642.574.98105.10404.92004.9850
02/01/20185.15004.98101,338,6266,789,761.215.15005.15004.94505.0722
03/01/20185.12005.15002,004,92210,362,896.495.12005.26805.08005.1717
04/01/20185.24805.12003,447,62718,119,910.925.24805.36005.13805.2558
05/01/20185.12005.24802,144,00611,039,926.205.12005.28805.09005.1509
08/01/20185.21405.12002,266,26811,784,680.115.21405.31405.08205.2007
09/01/20185.05205.21404,099,61221,286,581.375.05205.38005.03005.1880
10/01/20185.22005.05203,238,08916,888,238.435.22005.30005.06005.2148
11/01/20185.21405.22001,834,5659,573,831.795.21405.26005.14405.2170
12/01/20185.15005.21401,206,7626,265,220.495.15005.23005.13405.1909
15/01/20185.20605.1500978,5875,075,073.225.20605.21405.13005.1885
16/01/20185.21605.20601,478,0127,723,280.015.21605.28205.17405.2235
17/01/20185.18205.2160896,9204,652,974.225.18205.22005.14605.1877
18/01/20185.17005.1820731,2013,789,822.195.17005.22005.15405.1830
19/01/20185.18205.17001,135,9225,858,559.745.18205.20005.11405.1623

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident