Bolsas y Mercados Españoles
Company
search
OBRASCON HUARTE LAIN, S.A.
AddressPO DE LA CASTELLANA 259, 28046 MADRID 
Listed Capital171,928,973.40 Euros



From To Name Market Ticker ISIN
      OBRASCON HUARTE LAIN Continuous Market OHL ES0142090317


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/06/20182.70902.64602,218,1445,909,018.482.70902.73502.58302.6603
22/06/20182.79602.70908,239,75722,934,325.722.79602.79602.67102.7834
25/06/20182.85602.79603,242,0949,261,415.322.85602.90802.76202.8566
26/06/20182.74102.85602,429,4916,665,718.432.74102.84002.66602.7437
27/06/20182.84602.74101,990,6055,589,587.562.84602.88502.70002.8080
28/06/20182.88502.84602,116,0906,118,204.802.88502.92002.81202.8912
29/06/20182.74102.88501,499,1174,213,959.662.74102.94002.72002.8110
02/07/20182.80002.74101,245,6203,444,694.102.80002.80002.70002.7654
03/07/20182.72802.80001,031,5882,836,386.672.72802.80002.71302.7495
04/07/20182.67802.72801,189,9173,198,497.272.67802.72502.66002.6893
05/07/20182.67502.67801,603,9744,289,468.252.67502.71502.65502.6743
06/07/20182.84702.67502,202,9106,160,923.322.84702.86002.66502.7970
09/07/20182.80002.84701,069,4113,013,700.112.80002.89602.76002.8181
10/07/20182.72502.8000910,8402,496,721.542.72502.82002.71002.7411
11/07/20182.65402.72501,269,3743,428,643.852.65402.76502.65402.7011
12/07/20182.67002.6540801,3572,143,044.232.67002.70502.65002.6743
13/07/20182.60302.67001,497,6483,954,637.502.60302.78402.57602.6406
16/07/20182.59602.6030857,5812,232,342.262.59602.65502.57002.6031
17/07/20182.59702.59601,287,7323,369,328.482.59702.66002.58002.6165
18/07/20182.60802.5970804,9592,096,746.812.60802.63002.56602.6048
19/07/20182.57002.60801,085,9702,811,347.702.57002.63802.56602.5893
20/07/20182.64502.57001,057,3122,760,653.562.64502.66802.52002.6096

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018