Bolsas y Mercados Españoles
Company
search
GENERAL DE ALQUILER DE MAQUINARIA, S.A.
AddressCRA. NACIONAL II, INTA S/N, SAN FERNANDO DE HENARES 
Listed Capital33,292,071.00 Euros



From To Name Market Ticker ISIN
      GENERAL DE ALQUILER DE MAQUINARIA Continuous Market GALQ ES0141571192


DateCloseReferenceVolumeTurnoverLastHighLowAverage
26/03/20181.82001.880010,95120,294.121.82001.88001.82001.8532
27/03/20181.90001.820059,871116,791.721.90002.05001.80001.9507
28/03/20181.81501.90009,28417,017.291.81501.86501.81001.8330
29/03/20181.83001.81502,1183,962.761.82001.88001.82001.8710
03/04/20181.83001.830018,21633,396.981.83001.88001.83001.8334
04/04/20181.75001.830075,317131,200.121.75001.88501.61501.7420
05/04/20181.86501.750014,98827,241.781.86501.88501.78501.8176
06/04/20181.87501.865028,67852,907.581.87501.90001.80001.8449
09/04/20181.85501.875018,18933,771.061.85501.89001.81501.8567
10/04/20181.87001.85505,45410,121.831.87001.88501.82001.8559
11/04/20181.84501.870024,57244,739.771.84501.86501.80001.8208
12/04/20181.87001.845019,62136,247.931.88001.88001.81501.8474
13/04/20181.85001.870024,20945,694.761.85001.98501.80501.8875
16/04/20181.93001.850060,272117,535.561.93002.02001.83001.9501
17/04/20182.04001.930068,905139,652.862.04002.09001.92002.0267
18/04/20182.02002.040044,54191,199.652.02002.07001.99002.0475
19/04/20182.02002.02006,27512,833.902.01002.06002.01002.0452
20/04/20182.00002.02008,66717,353.922.00002.06002.00002.0023
23/04/20182.08002.000016,32834,002.232.08002.09002.03002.0824
24/04/20181.99002.080042,13184,741.771.99002.07001.99002.0114
25/04/20182.00001.99004,3258,628.502.00002.00001.98501.9950

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018