Bolsas y Mercados Españoles
Company
search
GENERAL DE ALQUILER DE MAQUINARIA, S.A.
AddressCRA. NACIONAL II, INTA S/N, SAN FERNANDO DE HENARES 
Listed Capital33,292,071.00 Euros



From To Name Market Ticker ISIN
      GENERAL DE ALQUILER DE MAQUINARIA Continuous Market GALQ ES0141571192


DateCloseReferenceVolumeTurnoverLastHighLowAverage
20/09/20182.48002.390025,70862,420.402.48002.48002.39002.4281
21/09/20182.45002.480033,34582,603.132.45002.50002.41002.4772
24/09/20182.50002.45007,11317,444.102.50002.50002.44002.4524
25/09/20182.48002.500027,67468,687.292.46002.52002.41002.4820
26/09/20182.50002.48005,74914,381.342.50002.51002.50002.5015
27/09/20182.49002.50005,23112,926.142.49002.50002.43002.4711
28/09/20182.47002.490046,657115,624.432.47002.50002.40002.4782
01/10/20182.50002.470011,24427,946.022.50002.50002.40002.4854
02/10/20182.40002.50007,83818,968.292.39002.49002.39002.4200
03/10/20182.41002.40004,89511,719.132.41002.42002.36002.3941
04/10/20182.41002.41001,1612,793.052.41002.41002.37002.4057
05/10/20182.44002.410013,72332,928.772.44002.44002.36002.3995
08/10/20182.27002.440023,19453,809.392.27002.38002.27002.3200
09/10/20182.43002.2700142,272321,835.662.43002.43002.02002.2621
10/10/20182.23002.430021,81949,305.182.23002.35002.23002.2597
11/10/20182.12002.230018,67739,780.902.12002.18002.10002.1299
12/10/20182.07002.12003,7767,934.792.07002.15002.07002.1014
15/10/20181.95502.070023,57747,782.471.95502.14001.95502.0267
16/10/20181.75001.9550167,598284,577.291.75002.00001.57501.6980
17/10/20181.85001.750012,19821,867.241.85001.85001.75001.7927
18/10/20181.77001.850022,48241,565.341.77001.95501.77001.8488
19/10/20181.86001.77004,6908,532.741.86001.91001.75001.8193

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018