Bolsas y Mercados Españoles
Company
search
GENERAL DE ALQUILER DE MAQUINARIA, S.A.
AddressCRA. NACIONAL II, INTA S/N, SAN FERNANDO DE HENARES 
Listed Capital33,292,071.00 Euros



From To Name Market Ticker ISIN
      GENERAL DE ALQUILER DE MAQUINARIA Continuous Market GALQ ES0141571192


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/06/20182.05002.050011,97624,785.682.05002.09002.05002.0696
19/06/20182.02002.050023,33046,503.552.02002.05001.95001.9933
20/06/20182.05002.02006,46713,252.512.05002.05001.96502.0493
21/06/20182.03002.050032,77364,889.602.03002.06001.92501.9800
22/06/20182.05002.030016,28332,764.752.05002.06001.98002.0122
25/06/20181.97002.05009,91819,857.442.05002.06001.96502.0022
26/06/20181.99501.970020,77540,763.631.99502.02001.94001.9621
27/06/20181.94001.995014,24027,799.781.94001.98501.93001.9522
28/06/20181.97001.940010,66620,955.312.00002.00001.94001.9647
29/06/20182.00001.97002,6375,242.161.96002.00001.96001.9879
02/07/20181.97002.00003,8697,662.461.97002.00001.94001.9805
03/07/20181.93501.970023,08144,827.441.93501.97001.93001.9422
04/07/20181.98001.935011,71022,951.571.98001.99001.95001.9600
05/07/20181.98501.98005,36210,686.471.95001.99501.95001.9930
06/07/20182.01001.985052,954106,792.482.01002.09001.95002.0167
09/07/20182.02002.010037,30975,918.782.02002.05001.98002.0349
10/07/20182.02002.020014,58529,311.572.02002.04001.98002.0097
11/07/20182.09002.0200166,449348,126.612.09002.16002.00002.0915
12/07/20182.20002.0900178,487389,856.302.20002.25002.10002.1842
13/07/20182.15002.200034,70974,862.942.13002.23002.11002.1569

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018