Bolsas y Mercados Españoles
Company
search
GENERAL DE ALQUILER DE MAQUINARIA, S.A.
AddressCRA. NACIONAL II, INTA S/N, SAN FERNANDO DE HENARES 
Listed Capital33,292,071.00 Euros



From To Name Market Ticker ISIN
      GENERAL DE ALQUILER DE MAQUINARIA Continuous Market GALQ ES0141571192


DateCloseReferenceVolumeTurnoverLastHighLowAverage
19/12/20171.71001.72006,74811,564.871.71001.75001.70001.7138
20/12/20171.70001.710012,81421,964.881.70001.74001.70001.7141
21/12/20171.77001.700029,82952,832.691.77001.83001.70001.7712
22/12/20171.77001.770026,55747,349.771.77001.81001.77001.7829
27/12/20171.74001.770052,59692,103.021.74001.77001.70001.7511
28/12/20171.73001.740025,12643,012.221.74001.74001.70001.7119
29/12/20171.65001.730069,567115,789.011.65001.71001.59001.6644
02/01/20181.71001.650010,54017,527.241.71001.71001.64001.6629
03/01/20181.82001.7100108,193193,096.551.82001.83001.70001.7847
04/01/20181.90001.820093,326177,780.781.90001.98001.79001.9049
05/01/20181.87001.90008,32315,737.381.87001.92001.87001.8908
08/01/20181.84001.870020,54838,022.631.84001.91001.80001.8504
09/01/20181.83001.840018,76634,448.661.83001.85001.81501.8357
10/01/20181.90001.830062,542121,175.191.90002.00001.84001.9375
11/01/20181.95501.900093,363185,209.861.95502.05001.91501.9838
12/01/20181.92501.955025,77550,491.921.92501.99001.92501.9589
15/01/20181.92001.925013,16125,281.151.92001.97501.90001.9209
16/01/20181.96001.920014,14227,008.221.96001.97001.85001.9098
17/01/20181.88501.960020,88139,847.011.88501.97001.86501.9083
18/01/20181.94001.88506,38812,398.581.95001.95001.92001.9409

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident