Bolsas y Mercados Españoles
Company
search
FUNESPAÑA, S.A.
AddressCL/ SUFLI 4, 04009 ALMERIA 
Listed Capital5,519,069.40 Euros



From To Name Market Ticker ISIN
      FUNESPAÑA Continuous Market FUN ES0140441017


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/08/20187.60007.6000131989.057.55007.55007.55007.5500
29/08/20187.45007.60009727,251.407.45007.55007.45007.4603
06/09/20187.50007.45001,39010,425.007.50007.50007.50007.5000
07/09/20187.50007.50007205,402.907.60007.60007.50007.5040
12/09/20187.50007.50007055,288.857.55007.55007.50007.5019
13/09/20187.50007.50006845,130.007.50007.50007.50007.5000
18/09/20187.50007.50005414,058.857.55007.55007.50007.5025
19/09/20187.50007.50004113,082.507.50007.50007.50007.5000
21/09/20187.50007.5000103772.507.50007.50007.50007.5000

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018