Bolsas y Mercados Españoles
Company
search
INMOBILIARIA COLONIAL SOCIMI, S.A.
AddressAV DIAGONAL 532, 08029 BARCELONA 
Listed Capital1,136,477,445.00 Euros



From To Name Market Ticker ISIN
      INMOBILIARIA COLONIAL Continuous Market COL ES0139140174


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/08/20189.14509.2650733,6736,713,044.359.14509.29509.10009.1499
27/08/20189.30009.1450457,2734,241,297.989.30009.30009.17509.2752
28/08/20189.25509.3000792,1017,325,192.829.25509.33509.19009.2515
29/08/20189.39009.2550840,6767,876,131.699.39009.44009.27009.3688
30/08/20189.34009.3900673,5306,285,822.029.34009.37509.26009.3314
31/08/20189.32509.3400592,4785,523,502.649.32509.37509.25009.3227
03/09/20189.33009.3250838,8217,848,965.889.33009.48509.31009.3571
04/09/20189.36009.3300811,2147,580,414.439.36009.40509.25009.3445
05/09/20189.42009.36001,079,86110,133,435.659.42009.42009.31509.3938
06/09/20189.45509.4200598,9695,666,147.009.45509.52009.37509.4598
07/09/20189.49009.4550567,1425,369,936.599.49009.50009.42009.4684
10/09/20189.47009.4900493,6924,671,483.749.47009.51009.37009.4623
11/09/20189.50009.47001,195,28111,394,692.539.50009.66509.47009.5331
12/09/20189.43009.50001,090,86010,287,658.219.43009.55009.38509.4323
13/09/20189.20009.4300842,3457,831,154.069.20009.48509.16009.2715
14/09/20189.16009.2000898,2718,220,288.679.16009.25509.06509.1512
17/09/20189.26009.1600602,7535,576,647.689.26009.30009.15009.2520
18/09/20189.31009.2600501,8594,669,260.739.31009.36509.24509.3039
19/09/20189.27509.31001,168,66910,832,350.399.27509.31009.19009.2665
20/09/20189.19009.2750698,6946,431,918.479.19009.32009.19009.2056
21/09/20189.09009.19004,236,99338,587,487.509.09009.30009.09009.1053

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018