Bolsas y Mercados Españoles
Company
search
INMOBILIARIA COLONIAL SOCIMI, S.A.
AddressPO/ DE LA CASTELLANA 52, 28046 MADRID 
Listed Capital1,270,286,952.50 Euros



From To Name Market Ticker ISIN
      INMOBILIARIA COLONIAL Continuous Market COL ES0139140174


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/02/20198.77008.7200722,6296,341,518.858.77008.80008.70508.7717
22/02/20198.84508.7700644,5795,680,384.928.84508.84508.70008.8247
25/02/20198.83508.8450592,8275,249,765.788.83508.95508.80508.8555
26/02/20198.80508.8350391,0293,446,822.328.80508.86008.77008.8147
27/02/20198.82508.8050794,6927,033,201.458.82508.95008.80508.8538
28/02/20199.06508.82501,153,43910,417,398.449.06509.13008.79509.0316
01/03/20199.08009.0650713,4516,489,254.349.08009.19009.00009.0956
04/03/20199.06009.0800779,5157,066,918.109.06009.14009.01009.0658
05/03/20199.07009.0600621,3055,633,322.769.07009.12008.99509.0673
06/03/20199.04009.0700675,4086,102,143.489.04009.11509.00009.0392
07/03/20199.06009.0400851,0267,702,452.259.06009.08508.98509.0508
08/03/20199.11009.0600581,5995,307,158.629.11009.17508.98009.1248
11/03/20199.00009.1100730,6756,582,307.069.00009.11008.98009.0085
12/03/20199.00009.0000790,0897,128,296.119.00009.11009.00009.0221
13/03/20199.18009.0000783,9997,171,517.159.18009.18009.01009.1474
14/03/20199.27509.1800896,1628,299,075.699.27509.34509.18009.2607
15/03/20199.20009.27501,970,66518,153,226.539.20009.32509.20009.2117
18/03/20199.17009.2000705,4616,469,849.819.17009.28009.14509.1711
19/03/20199.24009.1700869,4238,034,363.639.24009.30509.16509.2337
20/03/20199.19009.24001,050,6529,714,738.619.19009.32009.19009.2386

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019