Bolsas y Mercados Españoles
Company
search
INMOBILIARIA COLONIAL SOCIMI, S.A.
AddressAV DIAGONAL 532, 08029 BARCELONA 
Listed Capital1,088,293,390.00 Euros



From To Name Market Ticker ISIN
      INMOBILIARIA COLONIAL Continuous Market COL ES0139140174


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/05/20189.66509.6650443,5664,292,082.419.66509.73009.64009.6763
22/05/20189.68009.66501,842,33617,834,549.679.68009.72509.65009.6804
23/05/20189.55509.6800663,3046,357,909.709.55509.70509.54009.5852
24/05/20189.41509.55501,457,77113,762,133.159.41509.58009.41009.4406
25/05/20189.30009.41501,922,61817,946,928.979.30009.55009.24009.3343
28/05/20189.21009.3000726,3966,707,620.959.21009.41009.16009.2341
29/05/20189.06509.21001,746,05815,763,660.869.06509.15508.93009.0305
30/05/20189.03009.06501,108,53610,025,358.629.03009.15008.99009.0438
31/05/20189.09009.03002,081,40418,861,800.169.09009.09008.92509.0628
01/06/20189.24009.09001,822,54216,772,007.539.24009.26509.00009.2016
04/06/20189.45009.24001,616,51415,223,138.309.45009.45009.26509.4186
05/06/20189.47509.4500877,0378,314,296.919.47509.53509.41009.4800
06/06/20189.52509.4750740,5217,046,092.459.52509.56009.41009.5150
07/06/20189.40009.5250784,3927,408,749.749.40009.56509.38009.4452
08/06/20189.28009.4000690,4076,441,395.359.28009.46509.27009.3296
11/06/20189.41009.2800804,5817,564,454.409.41009.43509.29509.4012
12/06/20189.40509.41001,170,78911,027,924.439.40509.46509.40009.4118
13/06/20189.40009.4050825,8207,747,763.729.40009.42009.33009.3819
14/06/20189.35009.2200962,5278,966,463.719.35009.38509.18009.3155
15/06/20189.49009.35002,063,43719,535,052.069.49009.50009.31009.4753
18/06/20189.45009.49001,506,96214,243,263.779.45009.53009.37509.4427
19/06/20189.35009.4500843,6497,915,175.929.35009.44509.31009.3788
20/06/20189.50009.35001,839,47917,457,580.059.50009.52009.42509.4879

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018