Bolsas y Mercados Españoles
Company
search
FLUIDRA, S.A.
AddressAV FRANCESC MACIÁ 60, 08208 SABADELL (BARCELONA) 
Listed Capital112,629,070.00 Euros

 


From To Name Market Ticker ISIN
      FLUIDRA Continuous Market FDR ES0137650018


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/12/201711.400011.475053,668614,469.4811.400011.670011.355011.4495
22/12/201711.535011.400080,905928,891.1511.535011.660011.100011.4813
27/12/201711.515011.535069,971797,813.1911.515011.540011.265011.4141
28/12/201711.615011.515081,289937,470.1111.615011.665011.370011.5326
29/12/201711.810011.6150116,8251,352,773.7111.810011.810011.375011.5795
02/01/201811.705011.8100114,7381,353,932.8611.705012.230011.610011.8163
03/01/201811.820011.7050209,9512,447,669.0111.820011.940011.100011.7317
04/01/201811.900011.8200100,0111,204,261.5411.900012.180011.820012.0413
05/01/201812.100011.9000697,6198,479,556.4012.100012.280011.900012.1217
08/01/201812.180012.100099,9721,219,354.5812.180012.380012.100012.1970
09/01/201812.100012.1800199,3242,414,497.8012.100012.260012.000012.1159
10/01/201812.120012.100078,491952,605.7412.120012.220012.000012.1365
11/01/201811.800012.1200200,3562,391,867.3611.800012.140011.680011.8820
12/01/201811.460011.8000136,3321,570,297.1011.460011.900011.340011.5182
15/01/201811.440011.460095,4641,094,049.3211.440011.660011.280011.4603
16/01/201811.400011.4400134,0731,527,097.9811.400011.560011.240011.3900
17/01/201811.060011.4000220,5872,456,698.6611.060011.480011.020011.1371
18/01/201810.860011.0600441,7894,733,033.7410.860011.100010.500010.7133
19/01/201810.900010.8600118,5321,291,994.5610.900011.060010.700010.9000

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident