Bolsas y Mercados Españoles
Company
search
AUDAX RENOVABLES, S.A.
AddressAV/ NAVARRA 14, 08911 BADALONA 
Listed Capital98,002,644.60 Euros



From To Name Market Ticker ISIN
      AUDAX RENOVABLES Continuous Market ADX ES0136463017


DateCloseReferenceVolumeTurnoverLastHighLowAverage
17/09/20181.98001.9600155,027306,723.631.98002.00001.94001.9785
18/09/20181.92501.9800526,2301,021,517.991.92501.98501.91001.9412
19/09/20181.95001.9250154,342300,253.251.95001.96001.93001.9454
20/09/20181.97001.9500569,9331,138,286.941.97002.03001.96001.9972
21/09/20181.97001.9700633,4411,233,933.381.97001.99001.91001.9480
24/09/20181.91501.9700522,549994,243.991.91501.95501.85001.9027
25/09/20181.91501.9150145,640278,274.621.91501.92501.89501.9107
26/09/20181.92001.9150269,186512,634.111.92001.94501.87001.9044
27/09/20181.91501.9200241,647459,162.771.91501.94501.88001.9001
28/09/20181.86501.9150191,320357,938.681.86501.89001.85001.8709
01/10/20181.86501.8650196,683366,869.521.86501.91001.85001.8653
02/10/20181.84001.8650171,205314,503.461.84001.86001.81001.8370
03/10/20181.91001.8400398,233748,559.681.91001.92501.82501.8797
04/10/20182.06001.91001,670,2703,370,363.752.06002.07001.88002.0179
05/10/20182.13002.06002,782,1665,905,574.902.13002.19002.03002.1227
08/10/20181.93502.13001,303,6782,645,790.161.93502.16001.92502.0295
09/10/20181.77501.93502,987,7975,220,868.401.77501.97501.55001.7474
10/10/20181.71001.77501,462,0322,538,045.861.71001.85001.61501.7360
11/10/20181.65001.7100757,8301,266,291.521.65001.74001.56001.6709
12/10/20181.68501.6500337,318572,490.181.68501.75001.65501.6972
15/10/20181.65501.6850557,627933,406.971.65501.74501.61001.6739
16/10/20181.41001.65502,140,4783,076,466.861.41001.62001.30001.4354

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018