Bolsas y Mercados Españoles
Company
search
AUDAX RENOVABLES, S.A.
AddressAV/ NAVARRA 14, 08911 BADALONA 
Listed Capital98,002,644.60 Euros



From To Name Market Ticker ISIN
      AUDAX RENOVABLES Continuous Market ADX ES0136463017


DateCloseReferenceVolumeTurnoverLastHighLowAverage
19/12/20181.31501.3450329,414446,298.611.31501.42001.30501.3548
20/12/20181.30001.3150653,016848,306.611.30001.34001.25501.2975
21/12/20181.35501.3000292,217385,066.751.35501.37501.27501.3177
24/12/20181.37001.3550154,090212,295.861.37001.40001.35001.3777
27/12/20181.32501.3700441,521593,432.561.32501.44001.27501.3441
28/12/20181.30001.3250482,519631,194.791.30001.34501.28001.3081
31/12/20181.28501.3000529,673673,093.631.28501.32001.25001.2708
02/01/20191.40001.2850557,536749,618.081.40001.40001.28001.3445
03/01/20191.53501.40001,056,3991,581,280.781.53501.53501.43001.4969
04/01/20191.80001.53502,520,2804,359,045.151.80001.82001.52501.7296
07/01/20192.21001.80003,727,4457,813,692.612.21002.21001.87002.0963
08/01/20192.19002.21007,886,21517,856,692.162.19002.52002.08002.2643
09/01/20192.30002.19002,272,1695,108,634.692.30002.34002.11002.2484
10/01/20192.29002.30001,172,0712,690,410.962.29002.37002.24002.2954
11/01/20192.22002.29002,271,9724,998,487.942.22002.31002.12002.2001
14/01/20192.07002.22001,647,7213,447,919.142.07002.23002.05002.0925
15/01/20192.15002.07001,305,4822,772,793.952.15002.20002.06002.1240
16/01/20192.47002.15003,409,0508,021,170.862.47002.47002.18002.3517
17/01/20192.42002.47003,266,3408,073,479.212.42002.62002.33002.4717
18/01/20192.49002.42001,723,6224,304,582.732.49002.57002.41002.4974

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019