Bolsas y Mercados Españoles
Company
search
AUDAX RENOVABLES, S.A.
AddressAV/ NAVARRA 14, 08911 BADALONA 
Listed Capital98,002,644.60 Euros



From To Name Market Ticker ISIN
      AUDAX RENOVABLES Continuous Market ADX ES0136463017


DateCloseReferenceVolumeTurnoverLastHighLowAverage
27/03/20183.00002.900018,084,87453,574,837.283.00003.33002.53002.9624
28/03/20182.90003.00008,416,11323,557,370.922.90003.06002.60002.7991
29/03/20182.88002.90002,315,0376,586,838.502.88003.00002.70002.8452
03/04/20182.01002.88004,560,73811,613,189.692.01002.88002.01002.5463
04/04/20181.51502.010016,389,15625,823,193.401.51501.88001.32001.5756
05/04/20181.91501.51509,951,80318,248,870.381.91501.98001.56001.8337
06/04/20181.95001.91508,710,53218,281,129.261.95002.24001.85502.0987
09/04/20182.25001.95005,846,84212,768,439.782.25002.29002.07002.1838
10/04/20182.34002.25006,666,14515,243,593.522.34002.41002.12002.2867
11/04/20182.32002.34003,499,3668,192,975.112.32002.46002.27002.3413
12/04/20182.24002.32003,389,3767,646,319.952.24002.36002.17002.2560
13/04/20181.99002.24004,970,58710,224,096.881.99002.28001.87002.0569
16/04/20181.80001.99004,446,8298,310,476.071.80002.05001.70501.8689
17/04/20181.67001.80005,144,2648,763,768.781.67001.86501.62501.7036
18/04/20181.96501.67005,349,4469,824,000.261.96501.96501.69001.8365
19/04/20181.90001.96504,801,4299,445,997.161.90002.07001.83001.9673
20/04/20181.88501.90001,793,8393,389,146.021.88501.98001.83001.8893
23/04/20182.09001.88503,154,4466,323,330.092.09002.10001.84502.0046
24/04/20182.17002.09004,712,86810,369,796.792.17002.30002.11002.2003
25/04/20182.15002.17002,913,6826,097,709.682.15002.20002.02002.0928
26/04/20182.19002.15002,414,8435,310,315.062.19002.27002.11002.1990

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018