Bolsas y Mercados Españoles
Company
search
AUDAX RENOVABLES, S.A.
AddressAV/ NAVARRA 14, 08911 BADALONA 
Listed Capital98,002,644.60 Euros



From To Name Market Ticker ISIN
      AUDAX RENOVABLES Continuous Market ADX ES0136463017


DateCloseReferenceVolumeTurnoverLastHighLowAverage
22/06/20182.74002.93002,452,7606,903,457.382.74002.98002.70002.8146
25/06/20182.60002.74003,965,80610,232,750.442.60002.68002.49002.5802
26/06/20182.76002.60002,217,8555,995,953.662.76002.82002.54002.7035
27/06/20182.53002.76003,889,88810,272,431.322.53002.83002.43002.6408
28/06/20182.57002.53001,660,6284,198,676.172.57002.62002.42002.5284
29/06/20182.40002.57002,671,1706,583,723.602.40002.63002.35002.4647
02/07/20182.49002.40003,366,6857,950,612.322.49002.59002.06002.3616
03/07/20182.43002.4900985,7822,368,935.352.43002.52002.34002.4031
04/07/20182.23002.43001,860,0924,246,649.022.23002.42002.22002.2830
05/07/20182.31002.23001,412,7463,282,740.402.31002.38002.22002.3237
06/07/20182.28002.3100800,8901,823,538.582.28002.37002.24002.2769
09/07/20182.23002.28001,087,8642,484,924.442.23002.36002.22002.2842
10/07/20182.13002.23001,818,7683,897,988.452.13002.23002.10002.1432
11/07/20182.10002.13001,237,9362,652,645.042.10002.23002.06002.1428
12/07/20182.05002.10001,120,3722,345,583.612.05002.16002.03002.0936
13/07/20181.88002.05002,732,0485,263,111.551.88002.05001.84001.9264
16/07/20181.98001.88001,566,0463,088,457.021.98002.03001.87001.9721
17/07/20181.88001.98001,041,2502,004,553.901.88002.00001.88001.9251
18/07/20181.75501.88001,726,7963,094,073.231.75501.89001.73001.7918
19/07/20181.71501.7550948,0021,634,594.031.71501.79001.67501.7243
20/07/20181.64001.7150847,5501,429,279.821.64001.75001.63501.6864

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018