Bolsas y Mercados Españoles
Company
search
FAES FARMA, S.A.
AddressAV AUTONOMIA 10, 48940 LEIOA (VIZCAYA) 
Listed Capital27,009,391.70 Euros

 Other Issuer shares
DERECHOS FAES FARMA, S.A. DICIEMBRE 2017 (Excluded 02/01/2018)
DERECHOS FAES FARMA, S.A. DICIEMBRE 2016 (Excluded 02/01/2017)
DERECHOS FAES FARMA, S.A. DICIEMBRE 2015 (Excluded 05/01/2016)
ACCIONES FAES FARMA, S.A. ABRIL 2015 (Excluded 01/07/2015)
DERECHOS FAES FARMA, S.A. ABRIL 2015 (Excluded 22/04/2015)
DERECHOS FAES FARMA, S.A. DICIEMBRE 2014 (Excluded 03/01/2015)
ACCIONES FAES FARMA, S.A. ABRIL 2014 (Excluded 26/06/2014)
DERECHOS FAES FARMA, S.A. JUNIO 2014 (Excluded 23/06/2014)
DERECHOS FAES FARMA, S.A. ABRIL 2014 (Excluded 17/04/2014)
DERECHOS FAES FARMA, S.A. DICIEMBRE 2013 (Excluded 13/01/2014)
ACCIONES FAES FARMA, S.A. ABRIL 2013 (Excluded 27/06/2013)
DERECHOS FAES FARMA, S.A. JUNIO 2013 (Excluded 21/06/2013)
DERECHOS FAES FARMA, S.A. ABRIL 2013 (Excluded 06/05/2013)
DERECHOS FAES FARMA, S.A. DICIEMBRE 2012 (Excluded 07/01/2013)
DERECHOS FAES FARMA, S.A. JUNIO 2011 (Excluded 15/07/2011)
ACCIONES FAES FARMA, S.A. MARZO 2010 (Excluded 02/07/2010)
DERECHOS FAES FARMA, S.A. MARZO 2010 (Excluded 24/03/2010)
ACCIONES FAES FARMA, S.A. MARZO 2009 (Excluded 02/07/2009)
DERECHOS FAES FARMA, S.A. MARZO 2009 (Excluded 24/03/2009)
ACCIONES FAES FARMA, S.A. ABRIL 2008 (Excluded 02/07/2008)
DERECHOS FAES FARMA, S.A. ABRIL 2008 (Excluded 24/04/2008)
ACCIONES FAES FARMA, S.A.ABRIL 2007 (Excluded 02/07/2007)
DERECHOS FAES FARMA, S.A. ABRIL 2007 (Excluded 24/04/2007)
ACCIONES FAES FARMA, S.A. CANCELADO (Excluded 29/01/2007)
DERECHOS FAES FARMA, S.A. MARZO 2006 (Excluded 13/04/2006)
DERECHOS FAES FARMA, S.A., 2005 (Excluded 08/06/2005)
DERECHOS FAES FARMA, S.A., 2004 (Excluded 09/06/2004)
ACCIONES FAES FARMA, S.A. (Excluded 21/07/2003)
DERECHOS FAES FARMA, S.A., 2003 (Excluded 06/06/2003)
DERECHOS FAES FARMA, S.A., 2002 (Excluded 06/06/2002)
DERECHOS FAES,FABRICA ESPAÑOLA DE PRODUCTOS QUIMICOS Y FARMACEUTICOS,S.A. 2001 (Excluded 17/05/2001)
DERECHOS FAES,FABRICA ESPAÑOLA DE PRODUCTOS QUIMICOS Y FARMACEUTICOS, S.A.2000 (Excluded 01/06/2000)
DERECHOS FAES,FABRICA ESPAÑOLA DE PRODUCTOS QUIMICOS Y FARMACEUTICOS,S.A.1999 (Excluded 15/05/1999)


From To Name Market Ticker ISIN
      FAES FARMA Continuous Market FAE ES0134950F36


DateCloseReferenceVolumeTurnoverLastHighLowAverage
26/03/20182.91002.9550453,6731,335,255.442.91002.99002.90002.9432
27/03/20182.96502.9100511,8891,504,779.122.96502.97002.89502.9397
28/03/20182.97502.9650225,777668,003.412.97502.97502.91002.9587
29/03/20182.97002.9750330,252989,890.932.97003.03002.97002.9974
03/04/20183.09002.9700862,7862,618,883.263.09003.10002.94503.0346
04/04/20183.18503.09001,881,7165,889,998.493.18503.19003.08003.1374
05/04/20183.16503.1850860,9282,734,385.413.16503.24503.12003.1761
06/04/20183.19003.1650403,4911,282,255.073.19003.21003.13003.1779
09/04/20183.20503.1900428,3021,363,125.753.20503.21003.13503.1826
10/04/20183.21503.2050354,1631,135,902.543.21503.24003.17503.2073
11/04/20183.29003.2150685,4432,229,773.053.29003.29003.19003.2536
12/04/20183.26503.2900391,0201,274,194.933.26503.29003.24003.2598
13/04/20183.26503.2650263,198857,109.453.26503.28003.24003.2576
16/04/20183.26003.2650255,674834,552.793.26003.29003.24503.2641
17/04/20183.27503.2600329,3031,070,967.013.27503.28003.21503.2522
18/04/20183.23503.2750457,1371,482,937.663.23503.28503.21503.2451
19/04/20183.25503.2350289,612930,632.543.25503.25503.15503.2134
20/04/20183.30003.2550781,6942,560,725.143.30003.30003.22503.2762
23/04/20183.26003.3000298,201974,623.593.26003.31503.22503.2683
24/04/20183.27503.2600481,9641,573,339.773.27503.30003.22003.2633
25/04/20183.24503.2750289,732942,633.203.24503.27503.22503.2535

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018